Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADI | NXPI | MPWR | MCHP | ON |
| Company | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 230.40 | 233.24 | 919.42 | 77.00 | 70.35 |
| High | 233.58 | 238.87 | 947.03 | 78.34 | 71.19 |
| Low | 229.29 | 233.00 | 915.32 | 76.83 | 69.81 |
| Last | 233.24 | 238.31 | 936.01 | 78.19 | 71.00 |
| Change | +3.84 | +3.35 | +12.87 | +0.88 | +0.47 |
| % Change | +1.67% | +1.43% | +1.39% | +1.14% | +0.67% |
| Volume | 2,410,800 | 1,423,800 | 434,100 | 4,724,800 | 3,872,900 |
| 20-Day Average Volume | 2,658,995 | 2,312,565 | 476,680 | 6,146,625 | 5,108,450 |
| Previous Close | 229.40 | 234.96 | 923.14 | 77.31 | 70.53 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.42 | 234.44 | 909.85 | 77.72 | 71.18 |
| 20-Day Raw Stochastic | 85.03% | 64.77% | 84.15% | 44.62% | 36.46% |
| 20-Day Relative Strength | 55.05% | 49.23% | 55.61% | 48.53% | 48.83% |
| Weighted Alpha | +34.05 | +14.59 | +89.26 | -5.65 | -16.26 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 96% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 10/02/24 | +1.25% since 10/02/24 | +1.86% since 10/02/24 | -0.04% since 10/02/24 | -0.71% since 10/02/24 |
| Low | 224.09 on 10/07/24 | 230.93 on 10/03/24 | 905.39 on 10/03/24 | 75.41 on 10/08/24 | 69.46 on 10/08/24 |
| High | 233.58 on 10/09/24 | 239.71 on 10/04/24 | 950.99 on 10/04/24 | 79.53 on 10/04/24 | 72.68 on 10/04/24 |
| 1-Month | |||||
| %Chg | +6.72% since 09/09/24 | +3.34% since 09/09/24 | +11.96% since 09/09/24 | +3.69% since 09/09/24 | +2.32% since 09/09/24 |
| Low | 214.12 on 09/10/24 | 220.10 on 09/11/24 | 814.20 on 09/10/24 | 73.15 on 09/10/24 | 66.36 on 09/11/24 |
| High | 235.76 on 09/19/24 | 246.98 on 09/27/24 | 950.99 on 10/04/24 | 81.64 on 09/27/24 | 75.88 on 09/27/24 |
| 3-Month | |||||
| %Chg | +0.53% since 07/09/24 | -13.31% since 07/09/24 | +10.61% since 07/09/24 | -15.32% since 07/09/24 | -3.38% since 07/09/24 |
| Low | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 729.59 on 08/05/24 | 71.76 on 08/07/24 | 66.18 on 08/07/24 |
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 96.98 on 07/17/24 | 80.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +14.27% since 04/09/24 | -5.37% since 04/09/24 | +37.21% since 04/09/24 | -14.70% since 04/09/24 | +0.08% since 04/09/24 |
| Low | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 71.76 on 08/07/24 | 59.34 on 04/22/24 |
| High | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,832,176 | 60,075,516 | 44,937,536 | 41,477,200 | 30,344,262 |
| Shares Outstanding, K | 496,217 | 255,684 | 48,679 | 536,505 | 430,232 |
| Annual Sales | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 2,312,210,000 | 3,127,000,000 | 507,430,000 | 1,241,300,000 | 1,735,200,000 |
| Last Quarter Net Income | 392,230,000 | 658,000,000 | 100,370,000 | 129,300,000 | 338,200,000 |
| 60-Month Beta | 1.07 | 1.49 | 1.11 | 1.52 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 3.17 on 08/01/24 | 0.53 on 08/01/24 | 0.96 on 07/29/24 |
| Latest Earnings Date | 11/19/24 | 11/04/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 1.250 on 09/30/24 | 0.454 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/12/24 | 09/30/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.71 | 18.98 | 108.29 | 21.72 | 15.19 |