Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | SAP | ADBE |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 415.86 | 174.56 | 290.82 | 225.58 | 495.88 |
| High | 420.38 | 178.61 | 291.57 | 228.91 | 495.88 |
| Low | 414.30 | 173.81 | 287.08 | 225.54 | 492.32 |
| Last | 417.46 | 178.29 | 287.92 | 228.90 | 494.08 |
| Change | +2.75 | +3.92 | -3.65 | +2.27 | -2.16 |
| % Change | +0.66% | +2.25% | -1.25% | +1.00% | -0.44% |
| Volume | 14,974,200 | 8,120,800 | 4,850,900 | 762,700 | 2,869,400 |
| 20-Day Average Volume | 18,861,631 | 10,631,785 | 6,115,765 | 719,790 | 3,887,270 |
| Previous Close | 414.71 | 174.37 | 291.57 | 226.63 | 496.24 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.27 | 168.09 | 271.16 | 225.15 | 516.63 |
| 20-Day Raw Stochastic | 27.58% | 98.45% | 89.06% | 83.62% | 7.58% |
| 20-Day Relative Strength | 46.85% | 72.89% | 65.11% | 58.63% | 38.22% |
| Weighted Alpha | +19.55 | +78.25 | +34.80 | +70.72 | -12.30 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/02/24 | +6.31% since 10/02/24 | +3.02% since 10/02/24 | +1.90% since 10/02/24 | -2.32% since 10/02/24 |
| Low | 408.17 on 10/08/24 | 166.24 on 10/03/24 | 277.73 on 10/03/24 | 217.51 on 10/07/24 | 486.40 on 10/08/24 |
| High | 420.38 on 10/09/24 | 178.61 on 10/09/24 | 292.63 on 10/08/24 | 228.91 on 10/09/24 | 509.81 on 10/03/24 |
| 1-Month | |||||
| %Chg | +2.89% since 09/09/24 | +27.45% since 09/09/24 | +17.15% since 09/09/24 | +6.97% since 09/09/24 | -13.30% since 09/09/24 |
| Low | 407.70 on 09/10/24 | 153.12 on 09/10/24 | 242.01 on 09/11/24 | 210.80 on 09/10/24 | 486.40 on 10/08/24 |
| High | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 292.63 on 10/08/24 | 231.13 on 09/24/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -9.16% since 07/09/24 | +26.73% since 07/09/24 | +14.06% since 07/09/24 | +14.29% since 07/09/24 | -12.71% since 07/09/24 |
| Low | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 194.93 on 08/05/24 | 486.40 on 10/08/24 |
| High | 466.46 on 07/10/24 | 178.61 on 10/09/24 | 292.63 on 10/08/24 | 231.13 on 09/24/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -2.07% since 04/09/24 | +44.68% since 04/09/24 | -4.78% since 04/09/24 | +21.83% since 04/09/24 | +0.31% since 04/09/24 |
| Low | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 301.09 on 04/11/24 | 231.13 on 09/24/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,251,520 | 480,539,328 | 282,531,328 | 278,414,976 | 220,032,800 |
| Shares Outstanding, K | 7,432,306 | 2,755,860 | 969,000 | 1,228,500 | 443,400 |
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 0.90 | 1.01 | 1.30 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 10/22/24 | 09/09/24 | 08/28/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.68 | 36.16 | 39.41 | 49.80 | 33.63 |