Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 201.55 | 134.11 | 23.25 | 27.86 | 5.76 |
| High | 205.50 | 134.52 | 23.48 | 28.30 | 5.98 |
| Low | 201.38 | 131.38 | 23.06 | 27.76 | 5.70 |
| Last | 204.97 | 132.65 | 23.46 | 28.16 | 5.83 |
| Change | +2.76 | -0.24 | +0.14 | +0.17 | +0.08 |
| % Change | +1.36% | -0.18% | +0.60% | +0.61% | +1.39% |
| Volume | 3,215,000 | 246,191,594 | 44,759,000 | 4,224,900 | 57,100 |
| 20-Day Average Volume | 5,070,355 | 282,133,313 | 99,295,242 | 4,815,465 | 31,120 |
| Previous Close | 202.21 | 132.89 | 23.32 | 27.99 | 5.75 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.20 | 121.11 | 22.22 | 28.51 | 5.98 |
| 20-Day Raw Stochastic | 60.43% | 91.22% | 78.65% | 20.43% | 31.17% |
| 20-Day Relative Strength | 52.36% | 61.13% | 54.02% | 42.60% | 46.43% |
| Weighted Alpha | +33.24 | +176.16 | -29.51 | -41.02 | -2.08 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 96% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 96% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 10/02/24 | +11.61% since 10/02/24 | +4.78% since 10/02/24 | -2.36% since 10/02/24 | +0.69% since 10/02/24 |
| Low | 199.24 on 10/08/24 | 120.34 on 10/03/24 | 21.65 on 10/03/24 | 27.60 on 10/08/24 | 5.59 on 10/08/24 |
| High | 206.36 on 10/04/24 | 134.52 on 10/09/24 | 23.48 on 10/09/24 | 28.64 on 10/03/24 | 6.10 on 10/07/24 |
| 1-Month | |||||
| %Chg | +1.89% since 09/09/24 | +24.59% since 09/09/24 | +23.02% since 09/09/24 | -2.46% since 09/09/24 | -5.20% since 09/09/24 |
| Low | 194.67 on 09/12/24 | 104.95 on 09/10/24 | 18.51 on 09/10/24 | 27.44 on 09/10/24 | 5.59 on 10/08/24 |
| High | 211.71 on 09/27/24 | 134.52 on 10/09/24 | 24.66 on 09/27/24 | 30.75 on 09/27/24 | 6.36 on 09/13/24 |
| 3-Month | |||||
| %Chg | +2.40% since 07/09/24 | +0.97% since 07/09/24 | -32.18% since 07/09/24 | -32.16% since 07/09/24 | -8.26% since 07/09/24 |
| Low | 180.07 on 08/05/24 | 90.69 on 08/05/24 | 18.51 on 09/10/24 | 27.44 on 09/10/24 | 5.21 on 08/07/24 |
| High | 214.66 on 08/30/24 | 136.15 on 07/11/24 | 37.16 on 07/17/24 | 43.32 on 07/12/24 | 6.96 on 07/15/24 |
| 6-Month | |||||
| %Chg | +18.17% since 04/09/24 | +55.41% since 04/09/24 | -38.79% since 04/09/24 | -35.20% since 04/09/24 | +16.60% since 04/09/24 |
| Low | 159.11 on 04/19/24 | 75.61 on 04/19/24 | 18.51 on 09/10/24 | 27.44 on 09/10/24 | 4.60 on 04/23/24 |
| High | 214.66 on 08/30/24 | 140.76 on 06/20/24 | 38.22 on 04/10/24 | 45.39 on 06/12/24 | 6.96 on 07/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,108,576 | 3,268,873,600 | 99,273,240 | 25,286,360 | 81,702 |
| Shares Outstanding, K | 910,482 | 24,598,342 | 4,257,000 | 903,407 | 14,209 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,822,000,000 | 30,040,000,000 | 12,833,000,000 | 3,232,000,000 | 26,750,000 |
| Last Quarter Net Income | 1,127,000,000 | 16,599,000,000 | -1,610,000,000 | 353,000,000 | 440,000 |
| 60-Month Beta | 0.98 | 1.67 | 1.03 | 1.57 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 07/23/24 | 0.68 on 08/28/24 | 0.02 on 08/01/24 | 0.38 on 07/25/24 | 0.08 on 08/07/24 |
| Latest Earnings Date | 10/22/24 | 11/19/24 | 10/24/24 | 10/31/24 | 08/07/24 |
| Most Recent Dividend | 1.300 on 07/31/24 | 0.010 on 09/12/24 | 0.125 on 08/07/24 | 0.076 on 09/24/24 | N/A |
| Next Ex-Dividends Date | 10/31/24 | 09/12/24 | 08/07/24 | 12/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.25 | 60.88 | 48.65 | 8.75 | 0.00 |