Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 174.05 | 179.24 | 39.31 | 9.80 | 8.15 |
| High | 174.05 | 186.42 | 40.27 | 9.86 | 8.15 |
| Low | 169.55 | 176.42 | 39.00 | 9.71 | 7.99 |
| Last | 171.02 | 185.95 | 39.89 | 9.84 | 8.06 |
| Change | -1.78 | +5.22 | +0.36 | -0.02 | -0.11 |
| % Change | -1.03% | +2.89% | +0.91% | -0.20% | -1.35% |
| Volume | 33,890,699 | 25,504,000 | 968,300 | 5,018,400 | 7,599,600 |
| 20-Day Average Volume | 31,653,695 | 27,161,455 | 1,330,635 | 6,702,575 | 11,576,436 |
| Previous Close | 172.80 | 180.73 | 39.53 | 9.86 | 8.17 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.40 | 171.70 | 39.67 | 9.87 | 8.44 |
| 20-Day Raw Stochastic | 88.52% | 98.41% | 43.90% | 31.86% | 8.05% |
| 20-Day Relative Strength | 62.05% | 63.11% | 43.80% | 49.66% | 42.26% |
| Weighted Alpha | +49.71 | +94.62 | -32.54 | +17.42 | +8.20 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 32% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 10/02/24 | +8.96% since 10/02/24 | +0.03% since 10/02/24 | +1.76% since 10/02/24 | -2.77% since 10/02/24 |
| Low | 159.40 on 10/03/24 | 169.19 on 10/03/24 | 38.75 on 10/03/24 | 9.59 on 10/03/24 | 7.99 on 10/09/24 |
| High | 174.05 on 10/09/24 | 186.42 on 10/09/24 | 40.27 on 10/09/24 | 9.95 on 10/07/24 | 8.35 on 10/04/24 |
| 1-Month | |||||
| %Chg | +23.79% since 09/09/24 | +32.05% since 09/09/24 | -1.29% since 09/09/24 | +7.42% since 09/09/24 | -4.39% since 09/09/24 |
| Low | 137.25 on 09/10/24 | 141.04 on 09/10/24 | 38.45 on 10/01/24 | 9.09 on 09/10/24 | 7.99 on 10/09/24 |
| High | 174.05 on 10/09/24 | 186.42 on 10/09/24 | 41.73 on 09/27/24 | 10.61 on 09/26/24 | 8.86 on 09/26/24 |
| 3-Month | |||||
| %Chg | -3.43% since 07/09/24 | +7.28% since 07/09/24 | -25.58% since 07/09/24 | -17.73% since 07/09/24 | -6.17% since 07/09/24 |
| Low | 121.82 on 08/05/24 | 128.50 on 08/05/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 | 7.38 on 08/05/24 |
| High | 187.28 on 07/10/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +0.14% since 04/09/24 | +39.38% since 04/09/24 | -22.83% since 04/09/24 | -11.43% since 04/09/24 | -2.54% since 04/09/24 |
| Low | 121.82 on 08/05/24 | 119.76 on 04/19/24 | 38.45 on 10/01/24 | 8.10 on 08/05/24 | 7.35 on 04/22/24 |
| High | 187.28 on 07/10/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,299,072 | 841,276,416 | 21,811,270 | 21,615,218 | 20,473,736 |
| Shares Outstanding, K | 1,616,314 | 4,654,880 | 551,765 | 2,192,213 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,835,000,000 | 13,072,000,000 | 1,632,000,000 | 4,333,350,000 | 1,755,100,000 |
| Last Quarter Net Income | 265,000,000 | -1,875,000,000 | 155,000,000 | 240,490,000 | 425,990,000 |
| 60-Month Beta | 1.70 | 1.17 | 1.52 | 1.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 07/30/24 | 1.24 on 09/05/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 09/05/24 | 11/05/24 | 10/31/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.40 | 47.01 | 25.63 | 21.93 | 12.28 |