Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | PYPL | CRWD | WDAY |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 593.99 | 355.13 | 80.88 | 293.74 | 239.65 |
| High | 594.39 | 363.56 | 82.00 | 298.77 | 241.50 |
| Low | 581.61 | 355.00 | 80.85 | 292.50 | 238.69 |
| Last | 590.51 | 362.87 | 81.65 | 298.34 | 240.77 |
| Change | -2.38 | +7.74 | +0.49 | +5.33 | +1.30 |
| % Change | -0.40% | +2.18% | +0.60% | +1.82% | +0.54% |
| Volume | 9,529,700 | 2,459,200 | 6,925,900 | 2,534,300 | 1,237,100 |
| 20-Day Average Volume | 12,375,436 | 2,330,265 | 11,341,815 | 4,065,360 | 1,858,140 |
| Previous Close | 592.89 | 355.13 | 81.16 | 293.01 | 239.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 563.90 | 340.99 | 76.74 | 281.14 | 244.42 |
| 20-Day Raw Stochastic | 85.82% | 98.05% | 97.30% | 92.31% | 31.16% |
| 20-Day Relative Strength | 67.79% | 59.83% | 69.31% | 58.51% | 48.35% |
| Weighted Alpha | +83.00 | +45.68 | +54.94 | +39.65 | +5.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 10/02/24 | +9.26% since 10/02/24 | +5.44% since 10/02/24 | +6.46% since 10/02/24 | +1.53% since 10/02/24 |
| Low | 568.73 on 10/03/24 | 328.91 on 10/03/24 | 76.04 on 10/03/24 | 278.56 on 10/03/24 | 234.49 on 10/08/24 |
| High | 602.95 on 10/07/24 | 363.56 on 10/09/24 | 82.00 on 10/09/24 | 298.77 on 10/09/24 | 246.91 on 10/04/24 |
| 1-Month | |||||
| %Chg | +16.98% since 09/09/24 | +5.47% since 09/09/24 | +17.74% since 09/09/24 | +20.99% since 09/09/24 | -5.03% since 09/09/24 |
| Low | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 | 233.33 on 10/02/24 |
| High | 602.95 on 10/07/24 | 363.56 on 10/09/24 | 82.00 on 10/09/24 | 302.16 on 09/23/24 | 257.21 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.42% since 07/09/24 | +7.94% since 07/09/24 | +38.39% since 07/09/24 | -22.69% since 07/09/24 | +7.93% since 07/09/24 |
| Low | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 602.95 on 10/07/24 | 375.37 on 08/20/24 | 82.00 on 10/09/24 | 385.02 on 07/10/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +14.24% since 04/09/24 | +30.00% since 04/09/24 | +21.87% since 04/09/24 | -4.00% since 04/09/24 | -11.19% since 04/09/24 |
| Low | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 | 199.81 on 08/05/24 |
| High | 602.95 on 10/07/24 | 375.37 on 08/20/24 | 82.00 on 10/09/24 | 398.33 on 07/09/24 | 270.00 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,885,568 | 114,991,088 | 84,897,104 | 71,307,208 | 63,459,552 |
| Shares Outstanding, K | 2,536,534 | 323,800 | 1,046,046 | 243,361 | 265,000 |
| Annual Sales | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 963,870,000 | 2,085,000,000 |
| Last Quarter Net Income | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 47,010,000 | 132,000,000 |
| 60-Month Beta | 1.22 | 1.13 | 1.44 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.04 on 08/28/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 10/30/24 | 11/20/24 | 11/06/24 | 11/26/24 | 11/26/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.85 | 106.61 | 18.45 | 341.63 | 150.94 |