Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSLA | PCAR | GM | F | RIVN |
| Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 243.82 | 103.07 | 46.04 | 10.49 | 10.47 |
| High | 247.43 | 103.97 | 47.98 | 10.68 | 10.94 |
| Low | 239.51 | 102.59 | 45.67 | 10.44 | 10.37 |
| Last | 241.05 | 103.77 | 47.93 | 10.62 | 10.42 |
| Change | -3.45 | +0.97 | +1.92 | +0.13 | -0.05 |
| % Change | -1.41% | +0.94% | +4.17% | +1.24% | -0.48% |
| Volume | 66,289,500 | 1,781,100 | 17,185,700 | 40,406,900 | 35,090,500 |
| 20-Day Average Volume | 76,610,086 | 2,357,305 | 13,620,305 | 49,080,426 | 35,210,086 |
| Previous Close | 244.50 | 102.80 | 46.01 | 10.49 | 10.47 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.29 | 98.98 | 46.61 | 10.69 | 11.69 |
| 20-Day Raw Stochastic | 42.39% | 98.11% | 66.72% | 31.00% | 13.98% |
| 20-Day Relative Strength | 52.65% | 63.61% | 55.97% | 46.50% | 35.73% |
| Weighted Alpha | +1.62 | +17.15 | +53.84 | -13.44 | -38.33 |
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 48% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 10/02/24 | +5.97% since 10/02/24 | +6.94% since 10/02/24 | +1.34% since 10/02/24 | -2.07% since 10/02/24 |
| Low | 237.81 on 10/03/24 | 98.18 on 10/03/24 | 44.06 on 10/03/24 | 10.33 on 10/03/24 | 9.82 on 10/04/24 |
| High | 250.96 on 10/04/24 | 103.97 on 10/09/24 | 47.97 on 10/09/24 | 10.68 on 10/09/24 | 10.94 on 10/09/24 |
| 1-Month | |||||
| %Chg | +11.46% since 09/09/24 | +9.27% since 09/09/24 | +1.12% since 09/09/24 | -0.38% since 09/09/24 | -20.34% since 09/09/24 |
| Low | 216.80 on 09/11/24 | 91.48 on 09/11/24 | 43.80 on 09/11/24 | 10.13 on 09/11/24 | 9.82 on 10/04/24 |
| High | 264.86 on 09/30/24 | 103.97 on 10/09/24 | 49.86 on 09/19/24 | 11.31 on 09/19/24 | 14.08 on 09/13/24 |
| 3-Month | |||||
| %Chg | -8.11% since 07/09/24 | +2.40% since 07/09/24 | +3.61% since 07/09/24 | -17.67% since 07/09/24 | -33.67% since 07/09/24 |
| Low | 182.00 on 08/05/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 9.82 on 10/04/24 |
| High | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| 6-Month | |||||
| %Chg | +36.28% since 04/09/24 | -12.93% since 04/09/24 | +7.15% since 04/09/24 | -21.57% since 04/09/24 | -1.98% since 04/09/24 |
| Low | 138.80 on 04/22/24 | 90.04 on 08/05/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 8.26 on 04/16/24 |
| High | 271.00 on 07/11/24 | 121.75 on 04/15/24 | 50.50 on 07/18/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,758,400 | 53,882,112 | 52,495,476 | 41,879,612 | 10,421,001 |
| Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 995,320 |
| Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 25,500,000,000 | 8,772,100,000 | 47,969,000,000 | 47,808,000,000 | 1,158,000,000 |
| Last Quarter Net Income | 1,478,000,000 | 1,122,600,000 | 2,933,000,000 | 1,831,000,000 | -1,457,000,000 |
| 60-Month Beta | 2.29 | 0.91 | 1.42 | 1.62 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 3.06 on 07/23/24 | 0.47 on 07/24/24 | -1.21 on 08/06/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.300 on 08/15/24 | 0.120 on 09/06/24 | 0.150 on 08/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 09/06/24 | 08/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 128.79 | 10.91 | 5.00 | 6.40 | 0.00 |