Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 163.45 | 164.85 | 76.00 | 82.63 | 143.00 |
| High | 164.84 | 166.26 | 77.96 | 84.12 | 143.96 |
| Low | 159.74 | 161.12 | 75.96 | 82.63 | 142.45 |
| Last | 161.86 | 163.06 | 77.87 | 83.41 | 142.65 |
| Change | -2.52 | -2.64 | +1.70 | +0.83 | -0.65 |
| % Change | -1.53% | -1.59% | +2.23% | +1.01% | -0.45% |
| Volume | 31,181,701 | 19,666,400 | 17,251,000 | 4,741,300 | 1,993,400 |
| 20-Day Average Volume | 23,738,971 | 16,891,926 | 14,257,165 | 5,815,225 | 3,107,990 |
| Previous Close | 164.38 | 165.70 | 76.17 | 82.58 | 143.30 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.41 | 163.63 | 74.37 | 78.46 | 139.27 |
| 20-Day Raw Stochastic | 55.78% | 56.43% | 94.53% | 95.11% | 80.94% |
| 20-Day Relative Strength | 48.05% | 47.85% | 61.07% | 64.24% | 63.85% |
| Weighted Alpha | +14.69 | +14.44 | +64.80 | +37.11 | +69.40 |
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 10/02/24 | -2.54% since 10/02/24 | +6.86% since 10/02/24 | +5.45% since 10/02/24 | -0.65% since 10/02/24 |
| Low | 159.74 on 10/09/24 | 161.12 on 10/09/24 | 71.90 on 10/03/24 | 77.69 on 10/03/24 | 140.62 on 10/03/24 |
| High | 168.48 on 10/07/24 | 169.90 on 10/07/24 | 77.96 on 10/09/24 | 84.12 on 10/09/24 | 145.41 on 10/04/24 |
| 1-Month | |||||
| %Chg | +8.84% since 09/09/24 | +9.04% since 09/09/24 | +11.56% since 09/09/24 | +22.43% since 09/09/24 | +14.48% since 09/09/24 |
| Low | 147.52 on 09/11/24 | 148.70 on 09/11/24 | 67.12 on 09/11/24 | 66.95 on 09/10/24 | 122.73 on 09/10/24 |
| High | 169.16 on 10/01/24 | 170.44 on 10/01/24 | 78.45 on 09/26/24 | 84.12 on 10/09/24 | 146.36 on 09/25/24 |
| 3-Month | |||||
| %Chg | -14.35% since 07/09/24 | -14.38% since 07/09/24 | +9.18% since 07/09/24 | +26.13% since 07/09/24 | +30.93% since 07/09/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 78.45 on 09/26/24 | 84.12 on 10/09/24 | 146.36 on 09/25/24 |
| 6-Month | |||||
| %Chg | +3.36% since 04/09/24 | +3.11% since 04/09/24 | +3.63% since 04/09/24 | +11.33% since 04/09/24 | +4.30% since 04/09/24 |
| Low | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
| High | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 78.45 on 09/26/24 | 84.12 on 10/09/24 | 146.36 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,408,160 | 2,047,720,640 | 159,158,736 | 106,419,520 | 58,597,380 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 | 2,630,000,000 |
| Last Quarter Net Income | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 | -157,000,000 |
| 60-Month Beta | 1.04 | 1.04 | 1.33 | 2.36 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 | -0.38 on 08/01/24 |
| Latest Earnings Date | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 09/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 23.59 | 81.97 | 110.77 | 0.00 |