Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 201.40 | 829.83 | 80.76 | 105.98 | |
| High | 205.59 | 846.12 | 83.46 | 108.13 | |
| Low | 200.63 | 826.37 | 80.72 | 105.06 | |
| Last | 205.06 | 845.90 | 82.86 | 106.87 | |
| Change | +4.18 | +21.64 | +1.85 | +1.22 | |
| % Change | +2.08% | +2.63% | +2.28% | +1.15% | |
| Volume | 4,141,500 | 1,004,800 | 9,078,500 | 191,200 | |
| 20-Day Average Volume | 5,653,865 | 1,153,230 | 12,278,800 | 209,935 | |
| Previous Close | 200.88 | 824.26 | 81.01 | 105.65 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 196.68 | 820.34 | 79.56 | 102.01 | |
| 20-Day Raw Stochastic | 77.91% | 78.71% | 71.10% | 90.42% | |
| 20-Day Relative Strength | 54.54% | 50.53% | 52.18% | 56.26% | |
| Weighted Alpha | +34.59 | +23.29 | +15.15 | +11.15 | |
| Today's Opinion | 8% Sell | 72% Sell | 48% Sell | 8% Buy | |
| Previous Opinion | 16% Sell | 72% Sell | 48% Sell | 16% Sell | |
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 10/02/24 | +1.65% since 10/02/24 | +1.78% since 10/02/24 | +5.07% since 10/02/24 | |
| Low | 197.71 on 10/03/24 | 811.01 on 10/07/24 | 79.80 on 10/08/24 | 100.60 on 10/03/24 | |
| High | 205.59 on 10/09/24 | 846.12 on 10/09/24 | 83.46 on 10/09/24 | 108.13 on 10/09/24 | |
| 1-Month | |||||
| %Chg | +15.49% since 09/09/24 | +12.81% since 09/09/24 | +12.84% since 09/09/24 | +15.10% since 09/09/24 | |
| Low | 174.11 on 09/10/24 | 734.25 on 09/10/24 | 71.66 on 09/10/24 | 92.13 on 09/10/24 | |
| High | 212.15 on 09/26/24 | 862.00 on 09/26/24 | 86.32 on 09/26/24 | 108.13 on 10/09/24 | |
| 3-Month | |||||
| %Chg | -18.46% since 07/09/24 | -20.20% since 07/09/24 | -25.52% since 07/09/24 | -0.24% since 07/09/24 | |
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 71.66 on 09/10/24 | 92.13 on 09/10/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 113.00 on 07/11/24 | 119.75 on 07/16/24 | |
| 6-Month | |||||
| %Chg | -2.54% since 04/09/24 | -14.54% since 04/09/24 | -14.87% since 04/09/24 | +6.07% since 04/09/24 | |
| Low | 171.61 on 08/05/24 | 734.25 on 09/10/24 | 71.66 on 09/10/24 | 89.11 on 04/19/24 | |
| High | 255.89 on 07/10/24 | 1,110.09 on 07/11/24 | 113.00 on 07/11/24 | 119.75 on 07/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 166,323,616 | 325,243,904 | 10,591,329 | 3,955,853 | |
| Shares Outstanding, K | 827,975 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 14,905,390,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 3,827,770,000 | 128,280,000 | |
| Last Quarter Sales | 6,778,000,000 | 6,722,870,000 | 3,871,510,000 | 364,950,000 | |
| Last Quarter Net Income | 1,705,000,000 | 1,699,240,000 | 1,020,280,000 | 15,030,000 | |
| 60-Month Beta | 1.54 | 1.48 | 1.47 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 08/15/24 | 4.32 on 07/17/24 | 0.81 on 07/31/24 | 0.85 on 07/30/24 | |
| Latest Earnings Date | 11/21/24 | 10/16/24 | 10/23/24 | 10/29/24 | |
| Most Recent Dividend | 0.400 on 08/22/24 | 1.397 on 07/29/24 | 0.230 on 09/17/24 | 0.100 on 08/26/24 | |
| Next Ex-Dividends Date | 11/21/24 | 07/29/24 | 09/17/24 | 08/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 44.10 | 26.60 | 33.37 | |