Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | DELL | HPQ | ||
| Company | Apple Inc | Dell Technologies Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 225.23 | 121.63 | 35.98 | ||
| High | 229.75 | 123.13 | 36.82 | ||
| Low | 224.83 | 120.50 | 35.86 | ||
| Last | 229.54 | 122.34 | 36.58 | ||
| Change | +3.77 | +0.41 | +0.58 | ||
| % Change | +1.67% | +0.34% | +1.61% | ||
| Volume | 33,591,000 | 5,979,800 | 5,376,400 | ||
| 20-Day Average Volume | 58,123,535 | 11,936,175 | 8,878,640 | ||
| Previous Close | 225.77 | 121.93 | 36.00 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.36 | 117.82 | 35.19 | ||
| 20-Day Raw Stochastic | 81.48% | 74.67% | 91.21% | ||
| 20-Day Relative Strength | 55.68% | 56.46% | 57.45% | ||
| Weighted Alpha | +31.60 | +43.59 | +37.10 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 10/02/24 | +7.83% since 10/02/24 | +3.98% since 10/02/24 | ||
| Low | 221.33 on 10/07/24 | 113.62 on 10/03/24 | 34.98 on 10/03/24 | ||
| High | 229.75 on 10/09/24 | 123.13 on 10/09/24 | 36.81 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | +3.91% since 09/09/24 | +15.53% since 09/09/24 | +7.02% since 09/09/24 | ||
| Low | 213.92 on 09/16/24 | 105.42 on 09/10/24 | 32.69 on 09/11/24 | ||
| High | 233.09 on 09/20/24 | 127.00 on 09/26/24 | 36.93 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 07/09/24 | -16.06% since 07/09/24 | +3.27% since 07/09/24 | ||
| Low | 196.00 on 08/05/24 | 86.93 on 08/07/24 | 31.95 on 08/07/24 | ||
| High | 237.23 on 07/15/24 | 147.23 on 07/10/24 | 38.42 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +35.29% since 04/09/24 | -1.12% since 04/09/24 | +22.06% since 04/09/24 | ||
| Low | 164.07 on 04/19/24 | 86.93 on 08/07/24 | 27.42 on 04/24/24 | ||
| High | 237.23 on 07/15/24 | 179.70 on 05/29/24 | 39.52 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,461,975,680 | 86,485,440 | 35,228,160 | ||
| Shares Outstanding, K | 15,334,081 | 709,304 | 978,560 | ||
| Annual Sales | 383,285,000,000 | 88,425,000,000 | 53,718,000,000 | ||
| Annual Net Income | 96,995,000,000 | 3,211,000,000 | 3,263,000,000 | ||
| Last Quarter Sales | 85,777,000,000 | 25,026,000,000 | 13,519,000,000 | ||
| Last Quarter Net Income | 21,448,000,000 | 846,000,000 | 640,000,000 | ||
| 60-Month Beta | 1.24 | 0.90 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 08/01/24 | 1.89 on 08/29/24 | 0.83 on 08/28/24 | ||
| Latest Earnings Date | 10/31/24 | 08/29/24 | 11/19/24 | ||
| Most Recent Dividend | 0.250 on 08/12/24 | 0.445 on 07/23/24 | 0.276 on 09/11/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 10/22/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.74 | 18.84 | 10.69 | ||