Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | NVO | JNJ | ABBV |
| Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.22 | 916.29 | 116.54 | 159.92 | 192.85 |
| High | 30.43 | 921.35 | 117.16 | 161.22 | 194.89 |
| Low | 29.10 | 912.00 | 115.82 | 159.51 | 191.95 |
| Last | 30.19 | 919.74 | 117.00 | 160.65 | 194.75 |
| Change | +1.01 | +6.02 | -0.20 | +0.96 | +1.74 |
| % Change | +3.46% | +0.66% | -0.17% | +0.60% | +0.90% |
| Volume | 44,244,800 | 1,820,100 | 3,971,300 | 6,047,200 | 4,479,100 |
| 20-Day Average Volume | 30,459,080 | 2,749,000 | 4,674,340 | 5,506,030 | 4,509,970 |
| Previous Close | 29.18 | 913.72 | 117.20 | 159.69 | 193.01 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.23 | 907.53 | 124.69 | 162.73 | 194.26 |
| 20-Day Raw Stochastic | 89.04% | 72.94% | 13.14% | 19.58% | 54.89% |
| 20-Day Relative Strength | 59.78% | 53.75% | 37.18% | 47.01% | 54.02% |
| Weighted Alpha | -0.02 | +49.69 | +5.56 | +4.01 | +32.30 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | 56% Buy | 96% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 32% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 10/02/24 | +3.22% since 10/02/24 | +0.45% since 10/02/24 | -0.32% since 10/02/24 | -1.05% since 10/02/24 |
| Low | 28.24 on 10/04/24 | 876.89 on 10/04/24 | 113.79 on 10/04/24 | 158.77 on 10/04/24 | 191.95 on 10/09/24 |
| High | 30.43 on 10/09/24 | 921.97 on 10/08/24 | 118.55 on 10/07/24 | 161.44 on 10/03/24 | 197.05 on 10/03/24 |
| 1-Month | |||||
| %Chg | +2.65% since 09/09/24 | +1.26% since 09/09/24 | -11.30% since 09/09/24 | -3.58% since 09/09/24 | -0.85% since 09/09/24 |
| Low | 28.24 on 10/04/24 | 858.81 on 09/30/24 | 113.79 on 10/04/24 | 158.77 on 10/04/24 | 189.62 on 09/26/24 |
| High | 30.43 on 10/09/24 | 942.35 on 09/13/24 | 138.22 on 09/16/24 | 168.46 on 09/10/24 | 199.47 on 09/10/24 |
| 3-Month | |||||
| %Chg | +8.91% since 07/09/24 | -1.37% since 07/09/24 | -16.68% since 07/09/24 | +9.25% since 07/09/24 | +15.89% since 07/09/24 |
| Low | 27.80 on 07/10/24 | 747.55 on 08/05/24 | 113.79 on 10/04/24 | 146.68 on 07/10/24 | 166.11 on 07/10/24 |
| High | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 143.49 on 07/15/24 | 168.85 on 09/04/24 | 199.95 on 09/03/24 |
| 6-Month | |||||
| %Chg | +12.73% since 04/09/24 | +21.46% since 04/09/24 | -6.30% since 04/09/24 | +5.49% since 04/09/24 | +14.46% since 04/09/24 |
| Low | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 113.79 on 10/04/24 | 143.13 on 04/18/24 | 153.58 on 05/30/24 |
| High | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 199.95 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,351,184 | 868,404,096 | 525,938,752 | 384,322,560 | 340,830,208 |
| Shares Outstanding, K | 5,666,593 | 950,405 | 4,487,532 | 2,406,679 | 1,765,868 |
| Annual Sales | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 13,283,000,000 | 11,302,800,000 | 9,821,060,000 | 22,447,000,000 | 14,462,000,000 |
| Last Quarter Net Income | 41,000,000 | 2,967,000,000 | 2,893,220,000 | 4,686,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.67 | 0.42 | 0.42 | 0.52 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/30/24 | 3.92 on 08/08/24 | 0.65 on 08/07/24 | 2.82 on 07/17/24 | 2.65 on 07/25/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 0.420 on 07/26/24 | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 1.550 on 07/15/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/15/24 | 08/16/24 | 08/27/24 | 10/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 98.83 | 40.33 | 15.22 | 18.09 |