Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Analog Devices (ADI)

Analog Devices (ADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.09 +4.08%
on 10/07/24
233.58 -0.15%
on 10/09/24
+5.51 (+2.42%)
since 10/02/24
1-Month
214.12 +8.93%
on 09/10/24
235.76 -1.07%
on 09/19/24
+14.68 (+6.72%)
since 09/09/24
3-Month
198.73 +17.37%
on 08/05/24
244.14 -4.46%
on 07/17/24
+1.23 (+0.53%)
since 07/09/24
6-Month
182.57 +27.75%
on 04/19/24
244.14 -4.46%
on 07/17/24
+29.12 (+14.27%)
since 04/09/24
YTD
181.80 +28.29%
on 01/04/24
244.14 -4.46%
on 07/17/24
+34.68 (+17.47%)
since 12/29/23
52-Week
154.99 +50.49%
on 10/30/23
244.14 -4.46%
on 07/17/24
+59.92 (+34.57%)
since 10/09/23
2-Year
133.48 +74.74%
on 10/13/22
244.14 -4.46%
on 07/17/24
+88.32 (+60.94%)
since 10/07/22
3-Year
133.48 +74.74%
on 10/10/22
244.14 -4.46%
on 07/15/24
+61.20 (+35.57%)
since 10/11/21
5-Year
79.07 +194.96%
on 03/16/20
244.14 -4.46%
on 07/15/24
+123.76 (+113.04%)
since 10/14/19
10-Year
47.24 +385.61%
on 01/01/16
244.14 -6.04%
on 07/01/24
+179.78 (+362.31%)
since 10/01/14
20-Year
15.29 +1,400.33%
on 12/01/08
244.14 -6.04%
on 07/01/24
+189.14 (+469.80%)
since 10/01/04

52-Week Key Points

52-Week High 244.14
Last Price 233.24
Fibonacci 61.8% 210.08
Fibonacci 50% 199.57
Fibonacci 38.2% 189.05
52-Week Low 154.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 5 times -1.07%
3-Month 5 times -4.46%
6-Month 17 times -4.46%
YTD 18 times -4.46%
52-Week 24 times -4.46%
2-Year 41 times -4.46%
3-Year 18 times -4.46%
5-Year 47 times -4.46%
10-Year 40 times -6.04%
20-Year 52 times -6.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.08%
1-Month 1 time +8.93%
3-Month 8 times +17.37%
6-Month 7 times +27.75%
YTD 3 times +28.29%
52-Week 11 times +50.49%
2-Year 3 times +74.74%
3-Year 13 times +74.74%
5-Year 4 times +194.96%
10-Year 2 times +385.61%
20-Year 12 times +1,400.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar