Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
408.17 +2.28%
on 10/08/24
420.38 -0.69%
on 10/09/24
+0.33 (+0.08%)
since 10/02/24
1-Month
407.70 +2.39%
on 09/10/24
441.85 -5.52%
on 09/17/24
+11.74 (+2.89%)
since 09/09/24
3-Month
385.58 +8.27%
on 08/05/24
466.46 -10.50%
on 07/10/24
-42.08 (-9.16%)
since 07/09/24
6-Month
385.58 +8.27%
on 08/05/24
468.35 -10.87%
on 07/05/24
-8.82 (-2.07%)
since 04/09/24
YTD
366.50 +13.90%
on 01/05/24
468.35 -10.87%
on 07/05/24
+41.42 (+11.01%)
since 12/29/23
52-Week
324.39 +28.69%
on 10/23/23
468.35 -10.87%
on 07/05/24
+87.64 (+26.57%)
since 10/09/23
2-Year
213.43 +95.59%
on 11/04/22
468.35 -10.87%
on 07/05/24
+183.22 (+78.22%)
since 10/07/22
3-Year
213.43 +94.31%
on 10/31/22
468.35 -11.45%
on 07/01/24
+110.50 (+36.32%)
since 10/11/21
5-Year
132.52 +212.94%
on 03/23/20
468.35 -11.45%
on 07/01/24
+277.30 (+201.80%)
since 10/14/19
10-Year
39.72 +944.08%
on 08/01/15
468.35 -11.45%
on 07/01/24
+367.76 (+783.30%)
since 10/01/14
20-Year
14.87 +2,688.90%
on 03/01/09
468.35 -11.45%
on 07/01/24
+386.74 (+1,382.70%)
since 10/01/04

52-Week Key Points

52-Week High 468.35
Last Price 417.46
Fibonacci 61.8% 413.36
Fibonacci 50% 396.37
Fibonacci 38.2% 379.38
52-Week Low 324.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.69%
1-Month 6 times -5.52%
3-Month 1 time -10.50%
6-Month 13 times -10.87%
YTD 27 times -10.87%
52-Week 47 times -10.87%
2-Year 72 times -10.87%
3-Year 23 times -11.45%
5-Year 63 times -11.45%
10-Year 60 times -11.45%
20-Year 73 times -11.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.28%
1-Month 1 time +2.39%
3-Month 13 times +8.27%
6-Month 8 times +8.27%
YTD 2 times +13.90%
52-Week 4 times +28.69%
2-Year 6 times +95.59%
3-Year 13 times +94.31%
5-Year 3 times +212.94%
10-Year 6 times +944.08%
20-Year 11 times +2,688.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar