Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Feb '25 (HEG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
78.600 +1.08%
on 10/03/24
81.000 -1.91%
on 10/07/24
-0.700 (-0.87%)
since 10/02/24
1-Month
74.800 +6.22%
on 09/16/24
81.000 -1.91%
on 10/07/24
+4.525 (+6.04%)
since 09/09/24
3-Month
66.625 +19.25%
on 07/15/24
81.000 -1.91%
on 10/07/24
+10.150 (+14.65%)
since 07/09/24
6-Month
66.625 +19.25%
on 07/15/24
81.850 -2.93%
on 04/10/24
-2.350 (-2.87%)
since 04/09/24
YTD
66.625 +19.25%
on 07/15/24
82.050 -3.17%
on 04/08/24
+2.000 (+2.58%)
since 12/29/23
52-Week
66.625 +19.25%
on 07/15/24
82.050 -3.17%
on 04/08/24
-0.850 (-1.06%)
since 10/09/23
3-Year
64.575 +29.97%
on 01/01/24
122.525 -31.50%
on 08/08/22
+5.650 (+7.22%)
since 10/11/21
5-Year
37.000 +126.82%
on 04/13/20
122.725 -31.62%
on 06/07/21
+15.975 (+23.51%)
since 10/14/19
10-Year
37.000 +127.36%
on 04/01/20
122.725 -31.45%
on 06/01/21
-3.900 (-4.43%)
since 10/01/14
20-Year
37.000 +127.36%
on 04/01/20
133.800 -37.13%
on 07/01/14
+16.675 (+24.72%)
since 10/01/04

52-Week Key Points

52-Week High 82.050
Last Price 79.450s
Fibonacci 61.8% 76.158
Fibonacci 50% 74.338
Fibonacci 38.2% 72.517
52-Week Low 66.625

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.91%
1-Month 15 times -1.91%
3-Month 26 times -1.91%
6-Month 1 time -2.93%
YTD 27 times -3.17%
52-Week 12 times -3.17%
3-Year 15 times -31.50%
5-Year 21 times -31.62%
10-Year 5 times -31.45%
20-Year 12 times -37.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.08%
1-Month 2 times +6.22%
3-Month 4 times +19.25%
6-Month 25 times +19.25%
YTD 18 times +19.25%
52-Week 22 times +19.25%
3-Year 6 times +29.97%
5-Year 12 times +126.82%
10-Year 9 times +127.36%
20-Year 15 times +127.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar