Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '24 (ZMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
319.6 +0.84%
on 10/08/24
335.8 -4.02%
on 10/04/24
-10.2 (-3.07%)
since 10/03/24
1-Month
315.7 +2.09%
on 09/20/24
351.6 -8.33%
on 10/01/24
+4.8 (+1.51%)
since 09/10/24
3-Month
298.5 +7.97%
on 08/14/24
351.6 -8.33%
on 10/01/24
+5.9 (+1.86%)
since 07/10/24
6-Month
298.5 +7.97%
on 08/14/24
382.3 -15.69%
on 05/08/24
-16.1 (-4.76%)
since 04/10/24
YTD
298.5 +7.97%
on 08/14/24
382.3 -15.69%
on 05/08/24
-56.0 (-14.80%)
since 12/29/23
52-Week
298.5 +7.97%
on 08/14/24
417.4 -22.78%
on 11/08/23
-46.5 (-12.61%)
since 10/10/23
2-Year
298.5 +7.97%
on 08/14/24
417.4 -22.78%
on 11/08/23
-46.1 (-12.51%)
since 10/10/22
3-Year
298.5 +7.97%
on 08/14/24
531.2 -39.29%
on 08/08/22
+5.9 (+1.86%)
since 10/11/21
5-Year
278.8 +15.67%
on 04/27/20
531.2 -39.29%
on 08/08/22
+14.0 (+4.54%)
since 10/14/19
10-Year
255.7 +26.55%
on 02/01/16
531.2 -39.08%
on 08/01/22
-65.4 (-16.81%)
since 10/01/14
20-Year
146.9 +120.29%
on 11/01/04
554.4 -41.63%
on 09/01/12
+169.7 (+110.27%)
since 10/01/04

52-Week Key Points

52-Week High 417.4
Fibonacci 61.8% 372.0
Fibonacci 50% 358.0
Fibonacci 38.2% 343.9
Last Price 321.2
52-Week Low 298.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.02%
1-Month 8 times -8.33%
3-Month 10 times -8.33%
6-Month 12 times -15.69%
YTD 4 times -15.69%
52-Week 13 times -22.78%
2-Year 13 times -22.78%
3-Year 16 times -39.29%
5-Year 24 times -39.29%
10-Year 9 times -39.08%
20-Year 19 times -41.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 2 times +2.09%
3-Month 7 times +7.97%
6-Month 17 times +7.97%
YTD 32 times +7.97%
52-Week 30 times +7.97%
2-Year 36 times +7.97%
3-Year 2 times +7.97%
5-Year 11 times +15.67%
10-Year 11 times +26.55%
20-Year 1 time +120.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar