Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Nov '24 (GFX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.825 +0.75%
on 10/03/24
250.800 -0.85%
on 10/09/24
+0.125 (+0.05%)
since 10/02/24
1-Month
230.775 +7.76%
on 09/11/24
250.800 -0.85%
on 10/09/24
+16.850 (+7.27%)
since 09/09/24
3-Month
226.275 +9.90%
on 09/09/24
259.600 -4.21%
on 07/18/24
-8.450 (-3.29%)
since 07/09/24
6-Month
226.275 +9.90%
on 09/09/24
266.075 -6.54%
on 05/29/24
-4.375 (-1.73%)
since 04/09/24
YTD
226.275 +9.90%
on 09/09/24
274.725 -9.48%
on 02/02/24
-6.475 (-2.54%)
since 12/29/23
3-Year
150.175 +65.99%
on 02/28/22
274.725 -9.48%
on 02/02/24
+91.700 (+58.19%)
since 10/11/21
5-Year
103.950 +139.80%
on 04/06/20
274.725 -9.48%
on 02/02/24
+105.775 (+73.71%)
since 10/14/19
10-Year
103.950 +140.81%
on 04/01/20
274.725 -9.48%
on 02/02/24
+16.175 (+6.91%)
since 10/01/14
20-Year
85.450 +192.95%
on 12/01/08
274.725 -9.48%
on 02/02/24
+141.125 (+129.24%)
since 10/01/04

52-Week Key Points

52-Week High 274.725
Fibonacci 61.8% 256.217
Fibonacci 50% 250.500
Last Price 248.675s
Fibonacci 38.2% 244.783
52-Week Low 226.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.85%
1-Month 20 times -0.85%
3-Month 6 times -4.21%
6-Month 13 times -6.54%
YTD 14 times -9.48%
3-Year 37 times -9.48%
5-Year 40 times -9.48%
10-Year 6 times -9.48%
20-Year 37 times -9.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.75%
1-Month 2 times +7.76%
3-Month 14 times +9.90%
6-Month 13 times +9.90%
YTD 22 times +9.90%
3-Year 3 times +65.99%
5-Year 9 times +139.80%
10-Year 15 times +140.81%
20-Year 6 times +192.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar