Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,540,516
  • Shares Outstanding, K 329,170
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.73
  • Price/Sales 37.07
  • Price/Cash Flow N/A
  • Price/Book 7.29
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 74.75% ( +0.12%)
  • Historical Volatility 39.21%
  • IV Percentile 21%
  • IV Rank 19.12%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 15,617
  • Volume Avg (30-Day) 28,729
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 540,851
  • Open Int (30-Day) 531,904

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.05
  • Low Estimate -0.11
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +11.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.45 +4.04%
on 10/02/24
5.15 -10.10%
on 09/18/24
+0.01 (+0.22%)
since 09/09/24
3-Month
3.94 +17.51%
on 08/05/24
6.45 -28.22%
on 07/15/24
+0.49 (+11.84%)
since 07/09/24
52-Week
1.49 +210.74%
on 10/26/23
10.25 -54.83%
on 03/14/24
+2.69 (+138.66%)
since 10/09/23

Most Recent Stories

More News
Shares of SoundHound AI, C3.ai, and Upstart Plummeted by More Than 70%. Here's a Safer Way to Invest In Artificial Intelligence (AI) Stocks.

Artificial intelligence (AI) is creating a tremendous amount of value right now, but not every AI company will be a winner.

NVDA : 132.65 (-0.18%)
SOUN : 4.63 (-1.07%)
AI : 26.10 (+6.75%)
UPST : 43.03 (+0.33%)
IGM : 97.87 (+0.80%)
2 Artificial Intelligence Stocks That Could Deliver Explosive Gains

These two AI innovators are reshaping drug discovery and voice technology – find out why Wall Street sees major upside ahead.

STLA : 13.40 (+1.82%)
SOUN : 4.63 (-1.07%)
RXRX : 6.15 (-4.50%)
RHHBY : 38.4100 (+0.37%)
SNY : 55.15 (+0.55%)
Is SoundHound AI Stock a Buy Now?

Shares of the company have seen enormous swings, but they remain up over 100% this year.

SOUN : 4.63 (-1.07%)
This Artificial Intelligence (AI) Stock Has Exploded in 2024. Is It Still Time to Buy?

When tech titans take notice, the market listens. Find out how a modest investment boosted this AI expert's long-term growth prospects.

NVDA : 132.65 (-0.18%)
SOUN : 4.63 (-1.07%)
This Artificial Intelligence (AI) Stock Could Be the Biggest Gainer of 2024 (Hint: It's Not Nvidia)

This AI stock serves many industries with its exciting technology.

NVDA : 132.65 (-0.18%)
SOUN : 4.63 (-1.07%)
Better Artificial Intelligence Stock: BigBear.ai Vs. SoundHound AI

These two disruptive small-caps can deliver big returns for investors.

NVDA : 132.65 (-0.18%)
SOUN : 4.63 (-1.07%)
BBAI : 1.5400 (+1.99%)
Is SoundHound a Millionaire-Maker Stock?

Here's why the stock could have a lot of upside in the years ahead.

STLA : 13.40 (+1.82%)
SOUN : 4.63 (-1.07%)
OLO : 4.66 (-0.85%)
NDLS : 1.1000 (+1.85%)
TOST : 28.98 (+0.62%)
CMG : 57.93 (-0.09%)
SQ : 68.27 (+0.03%)
HYMTF : 64.2750 (-0.64%)
HMC : 31.45 (-1.69%)
1 Millionaire-Maker Technology Stock

Looking for the next big thing in tech stocks? Check out this under-the-radar company with massive growth potential.

MSFT : 417.46 (+0.66%)
AAPL : 229.54 (+1.67%)
SOUN : 4.63 (-1.07%)
Generative AI Is Exploding: 2 Monster Stocks to Buy Now

These stocks tripled over the last 12 months and haven't peaked yet.

MSFT : 417.46 (+0.66%)
NVDA : 132.65 (-0.18%)
META : 590.51 (-0.40%)
GOOGL : 161.86 (-1.53%)
GOOG : 163.06 (-1.59%)
SOUN : 4.63 (-1.07%)
T : 21.93 (+0.32%)
2 Small-Cap Artificial Intelligence (AI) Stocks to Buy Right Now

These two companies are each worth under $4 billion, but they're packed with potential.

MSFT : 417.46 (+0.66%)
NVDA : 132.65 (-0.18%)
SOUN : 4.63 (-1.07%)
AI : 26.10 (+6.75%)
ORCL : 178.29 (+2.25%)
AMZN : 185.17 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.83
2nd Resistance Point 4.76
1st Resistance Point 4.70
Last Price 4.63
1st Support Level 4.57
2nd Support Level 4.50
3rd Support Level 4.44

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Fibonacci 38.2% 4.84
Last Price 4.63
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar