Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 964,932,352
  • Shares Outstanding, K 5,186,414
  • Annual Sales, $ 70,599 M
  • Annual Income, $ 27,817 M
  • 60-Month Beta 1.14
  • Price/Sales 13.81
  • Price/Cash Flow 21.23
  • Price/Book 7.96
Trade TSM with:

Options Overview Details

View History
  • Implied Volatility 44.78% ( -0.50%)
  • Historical Volatility 41.44%
  • IV Percentile 82%
  • IV Rank 65.42%
  • IV High 60.02% on 08/05/24
  • IV Low 15.97% on 12/01/23
  • Put/Call Vol Ratio 0.72
  • Today's Volume 78,562
  • Volume Avg (30-Day) 98,768
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 1,480,180
  • Open Int (30-Day) 1,506,414

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.74
  • Number of Estimates 4
  • High Estimate 1.77
  • Low Estimate 1.71
  • Prior Year 1.29
  • Growth Rate Est. (year over year) +34.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.69 +18.67%
on 09/10/24
189.33 -1.16%
on 09/26/24
+24.36 (+14.96%)
since 09/09/24
3-Month
133.57 +40.11%
on 08/05/24
193.47 -3.27%
on 07/11/24
+2.62 (+1.42%)
since 07/09/24
52-Week
84.95 +120.29%
on 10/31/23
193.47 -3.27%
on 07/11/24
+98.15 (+110.29%)
since 10/09/23

Most Recent Stories

More News
Can ADI's New Developer-Centric Offerings Push the Stock Higher?

Analog Devices ADI announced the launch of CodeFusion Studio, a new embedded software development environment based on Microsoft’s Visual Studio code on Monday. This will be ADI’s first-ever fully...

ADI : 233.24 (+1.67%)
HON : 213.70 (+3.24%)
TXN : 204.97 (+1.36%)
TSM : 187.14 (+0.59%)
Think You Missed the AI Boom? These 3 Stocks Are Just Starting

The artificial intelligence (AI) revolution is charging ahead, and stocks like NVIDIA Co. (NASDAQ: NVDA) are leading the charge with triple-digit revenue.

NVDA : 132.65 (-0.18%)
AAPL : 229.54 (+1.67%)
QCOM : 170.22 (+2.33%)
MU : 101.70 (-0.82%)
ARM : 148.43 (+3.36%)
MRVL : 72.84 (-0.37%)
TSM : 187.14 (+0.59%)
Billionaires Are Selling Nvidia Stock and Buying 2 Artificial Intelligence (AI) Stocks That Come Highly Rated by Wall Street

Wall Street analysts are overwhelmingly bullish on Amazon and Taiwan Semiconductor.

META : 590.51 (-0.40%)
NVDA : 132.65 (-0.18%)
AAPL : 229.54 (+1.67%)
AVGO : 185.95 (+2.89%)
IT : 520.68 (+1.37%)
AMZN : 185.17 (+1.34%)
TSM : 187.14 (+0.59%)
Is Intel Stock a Buy?

The fallen chipmaker still faces fundamental and existential challenges.

NVDA : 132.65 (-0.18%)
INTC : 23.46 (+0.60%)
AMD : 171.02 (-1.03%)
ARM : 148.43 (+3.36%)
TSM : 187.14 (+0.59%)
Better Semiconductor Stock: Taiwan Semiconductor vs. Intel

These two stocks have traded in opposite directions this year.

NVDA : 132.65 (-0.18%)
AAPL : 229.54 (+1.67%)
AVGO : 185.95 (+2.89%)
INTC : 23.46 (+0.60%)
MS : 109.04 (+1.44%)
TSM : 187.14 (+0.59%)
Zacks Investment Ideas feature highlights: Taiwan, Netflix, Nvidia, Apple and Amazon

For Immediate ReleaseChicago, IL – October 7, 2024 – Today, Zacks Investment Ideas feature highlights Taiwan Semiconductor TSM, Netflix NFLX, Nvidia NVDA, Apple AAPL and Amazon AMZN.Tech Stocks to...

NFLX : 727.43 (+0.79%)
NVDA : 132.65 (-0.18%)
AAPL : 229.54 (+1.67%)
AMZN : 185.17 (+1.34%)
TSM : 187.14 (+0.59%)
Prediction: 2 Stocks That Will Be Worth More Than Nvidia 5 Years From Now

Nvidia's massive valuation could make it ripe for a pullback, allowing other companies to surpass it.

NVDA : 132.65 (-0.18%)
TSLA : 241.05 (-1.41%)
TSM : 187.14 (+0.59%)
2 'Pick & Shovel' Chip Stocks to Invest in the AI Gold Rush

With demand for AI showing no signs of slowing down, analysts believe these two 'pick & shovel' chip stocks make solid investment cases.

NVDA : 132.65 (-0.18%)
$SPX : 5,792.04 (+0.71%)
UCTT : 38.98 (+1.56%)
TSM : 187.14 (+0.59%)
ONTO : 211.25 (+1.16%)
Is It Time to Consider Rotating Back into Semiconductor Stocks?

Semiconductor stocks faced sharp declines in July as investors rotated into defensive areas due to expectations of a FED cut and the carry trade unwind fiasco.

NVDA : 132.65 (-0.18%)
AVGO : 185.95 (+2.89%)
SMH : 255.15 (+1.04%)
TSM : 187.14 (+0.59%)
Tech Stocks to Buy in October Before Q3 Earnings and Hold

Today’s episode of Full Court Finance at Zacks discusses where the stock market stands as Wall Street prepares for the start of third-quarter earnings season. The episode then digs into two of the first...

NFLX : 727.43 (+0.79%)
NVDA : 132.65 (-0.18%)
AAPL : 229.54 (+1.67%)
TSM : 187.14 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Taiwan Semiconductor Manufacturer Co is the world's largest dedicated integrated circuit foundry. As a foundry, the Company manufactures ICs for its customers based on their proprietary IC designs using its advanced production processes. TSMC's goal is to establish itself as one of the world's leading...

See More

Key Turning Points

3rd Resistance Point 195.08
2nd Resistance Point 191.54
1st Resistance Point 189.34
Last Price 187.14
1st Support Level 183.60
2nd Support Level 180.06
3rd Support Level 177.86

See More

52-Week High 193.47
Last Price 187.14
Fibonacci 61.8% 152.02
Fibonacci 50% 139.21
Fibonacci 38.2% 126.40
52-Week Low 84.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar