Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 531,301,568,000
  • Shares Outstanding, K 1,008,594
  • 60-Month Beta 1.00
Trade VOO with:
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.77 (1.28%)
  • Most Recent Dividend 1.639 on 09/27/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 15.92% ( -0.79%)
  • Historical Volatility 12.75%
  • IV Percentile 87%
  • IV Rank 32.61%
  • IV High 29.11% on 08/05/24
  • IV Low 9.54% on 07/12/24
  • Put/Call Vol Ratio 17.05
  • Today's Volume 33,409
  • Volume Avg (30-Day) 7,199
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 107,115
  • Open Int (30-Day) 83,295

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.25 +6.89%
on 09/11/24
531.03 -0.11%
on 10/09/24
+28.22 (+5.62%)
since 09/09/24
3-Month
468.89 +13.13%
on 08/05/24
531.03 -0.11%
on 10/09/24
+19.56 (+3.83%)
since 07/09/24
52-Week
375.95 +41.10%
on 10/27/23
531.03 -0.11%
on 10/09/24
+133.26 (+33.55%)
since 10/09/23

Most Recent Stories

More News
I Own 9 Vanguard ETFs. Here's Why I Own Each One.

Learn how a strategic combination of Vanguard ETFs can help you build a diversified portfolio tailored to your financial goals.

NVDA : 132.65 (-0.18%)
VGT : 598.05 (+1.12%)
AAPL : 229.54 (+1.67%)
VTI : 284.50 (+0.70%)
VB : 236.27 (+0.48%)
VWO : 47.71 (-0.69%)
MSFT : 417.46 (+0.66%)
VOO : 530.45 (+0.68%)
VYMI : 72.13 (-0.17%)
VNQ : 94.56 (+0.11%)
VOOG : 348.97 (+0.61%)
BND : 73.84 (-0.27%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $28.2 billion in capital last week, pushing the year-to-date inflows to $694 billion. U.S. equity ETFs led the way with $10.3 billion in inflows, followed by inflows...

FXI : 32.79 (-1.62%)
VOO : 530.45 (+0.68%)
IVV : 579.85 (+0.68%)
VTI : 284.50 (+0.70%)
KWEB : 34.61 (-1.11%)
These 2 Simple Index Funds Could Turn $100 a Month Into $1 Million

You can build a million-dollar nest egg by following these steps.

NVDA : 132.65 (-0.18%)
VOO : 530.45 (+0.68%)
SPY : 577.14 (+0.69%)
AMZN : 185.17 (+1.34%)
This Warren Buffett ETF Has Turned $10,000 Into Over $67,000 Since 2010

Investors have been able to make money the easy way with this fund owned by Buffett.

BRK.A : 683,400.00 (+0.80%)
$SPX : 5,792.04 (+0.71%)
VOO : 530.45 (+0.68%)
BRK.B : 455.90 (+0.46%)
BRK.AX : 0.010 (unch)
SPY : 577.14 (+0.69%)
This 1 Simple ETF Could Turn $500 a Month Into $1 Million

Historically, this popular ETF has been a winning investment.

VOO : 530.45 (+0.68%)
Here Are My 2 Favorite ETFs in October

Why the Vanguard S&P 500 ETF and Invesco QQQ ETF are two top buys this month.

QQQ : 493.15 (+0.79%)
VOO : 530.45 (+0.68%)
IVZ : 17.77 (+2.36%)
Buy Everything With the Vanguard Total Stock Market ETF or Just 500 Stocks?

If you are looking to invest with an index-based ETF, should you go as broad as possible or rely on a little human intervention?

VOO : 530.45 (+0.68%)
VTI : 284.50 (+0.70%)
RSP : 178.82 (+0.69%)
Is It Smart to Buy Stocks With the S&P 500 at an All-Time High? History Provides a Clear Answer.

A new high could be the peak or the market could keep going up. Here's what's more likely.

VOO : 530.45 (+0.68%)
S&P 500's Best Nine-Month Since 1997: Winning ETFs & Stocks

The S&P 500 just recorded its best year-to-date performance at September's end since 1997. The S&P also enjoyed its best quarter since the fourth quarter of 2021. Over the last three months, the Dow led...

NVDA : 132.65 (-0.18%)
VOO : 530.45 (+0.68%)
IVV : 579.85 (+0.68%)
SPY : 577.14 (+0.69%)
GLD : 241.05 (-0.54%)
PLTR : 43.13 (+4.05%)
The S&P 500 Just Hit an All-Time High. History Says This Is Its Next Move.

Now is still a good time to invest.

JPM : 213.42 (+1.27%)
VOO : 530.45 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 536.94
2nd Resistance Point 533.98
1st Resistance Point 532.22
Last Price 530.45
1st Support Level 527.50
2nd Support Level 524.54
3rd Support Level 522.78

See More

52-Week High 531.03
Last Price 530.45
Fibonacci 61.8% 471.79
Fibonacci 50% 453.49
Fibonacci 38.2% 435.19
52-Week Low 375.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar