Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XLY with:

Options Overview Details

View History
  • Implied Volatility 23.23% ( +0.40%)
  • Historical Volatility 16.67%
  • IV Percentile 90%
  • IV Rank 52.23%
  • IV High 32.35% on 08/05/24
  • IV Low 13.26% on 06/03/24
  • Put/Call Vol Ratio 2.69
  • Today's Volume 16,608
  • Volume Avg (30-Day) 11,531
  • Put/Call OI Ratio 2.58
  • Today's Open Interest 379,785
  • Open Int (30-Day) 387,233

Price Performance

See More
Period Period Low Period High Performance
1-Month
183.01 +8.41%
on 09/11/24
201.90 -1.73%
on 09/26/24
+13.34 (+7.21%)
since 09/09/24
3-Month
166.48 +19.17%
on 08/05/24
201.90 -1.73%
on 09/26/24
+8.38 (+4.41%)
since 07/09/24
52-Week
147.83 +34.21%
on 10/26/23
201.90 -1.73%
on 09/26/24
+37.62 (+23.40%)
since 10/09/23

Most Recent Stories

More News
What to Expect From Rollins' Q3 2024 Earnings Report

Rollins is expected to release its fiscal third-quarter earnings later this month, and analysts project a single-digit profit growth.

XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
ROL : 49.83 (+1.08%)
5 ETF Strategies to Follow in Q4

Wall Street has shown a remarkable rally this year. The artificial intelligence (AI) craze and rate-cut optimism have been the major driving factors amid recession fears, geopolitical tensions and the...

SPHQ : 67.41 (+1.02%)
USMV : 91.63 (+0.87%)
SPLV : 71.50 (+0.56%)
XLY : 198.40 (+0.72%)
QUAL : 180.55 (+0.65%)
XTL : 100.82 (+0.84%)
JQUA : 56.99 (+0.78%)
XLF : 45.77 (+0.93%)
VIG : 198.93 (+1.07%)
ITB : 124.78 (+0.26%)
IWD : 189.88 (+0.71%)
VNQ : 94.56 (+0.11%)
Tesla ETFs in Focus Ahead of "Robotaxi" Event

After years of promoting its prowess in autonomous driving, Tesla Inc. TSLA is gearing up to unveil its long-awaited Robotaxi on Thursday at the “We, Robot” event at Warner Brothers Discovery studio...

TSLA : 241.05 (-1.41%)
XLY : 198.40 (+0.72%)
VCAR : 11.07 (+0.51%)
FDIS : 87.15 (+0.54%)
ARKQ : 61.36 (+0.23%)
ARKK : 46.65 (+0.02%)
What You Need to Know Ahead of Deckers Outdoor's Earnings Release

With Deckers Outdoor all set to release its second-quarter earnings this month, analysts expect a single-digit earnings growth.

XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
DECK : 160.44 (-0.93%)
Tractor Supply Earnings Preview: What to Expect

Tractor Supply is gearing up to unveil its third-quarter earnings this month and analysts expect a single-digit earnings dip.

XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
TSCO : 300.96 (-0.90%)
What to Expect from Royal Caribbean Cruises' Q3 2024 Earnings Report

Royal Caribbean Cruises is projected to release its third-quarter earnings later this month, and analysts expect a double-digit earnings growth.

XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
RCL : 193.03 (+5.26%)
Earnings Preview: What to Expect from Mohawk Industries' Report

Mohawk Industries is projected to report its third-quarter earnings later this month and analysts expect a single-digit earnings growth.

MHK : 159.00 (+2.22%)
XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
What You Need to Know Ahead of LKQ's Earnings Release

LKQ is all set to announce its third-quarter results later this month, and analysts predict a single-digit growth in the company’s bottom-line figure.

LKQ : 38.41 (+0.50%)
XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
Ford Motor's Quarterly Earnings Preview: What You Need to Know

Ford Motor is expected to release its third-quarter earnings later this month, and analysts expect a double-digit earnings growth.

XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
F : 10.62 (+1.24%)
F : 10.62 (+1.24%)
MS : 109.04 (+1.44%)
Here's What to Expect From Genuine Parts' Next Earnings Report

Genuine Parts is all set to release its third-quarter earnings later this month, and analysts expect a single-digit profit dip.

XLY : 198.40 (+0.72%)
$SPX : 5,792.04 (+0.71%)
GPC : 133.76 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 201.21
2nd Resistance Point 200.01
1st Resistance Point 199.20
Last Price 198.40
1st Support Level 197.19
2nd Support Level 195.99
3rd Support Level 195.18

See More

52-Week High 201.90
Last Price 198.40
Fibonacci 61.8% 181.25
Fibonacci 50% 174.86
Fibonacci 38.2% 168.48
52-Week Low 147.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar