Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,434,282
  • Shares Outstanding, K 152,317
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • 60-Month Beta 0.68
  • Price/Sales 4.02
  • Price/Cash Flow 12.09
  • Price/Book 3.25
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 43.44% ( +1.17%)
  • Historical Volatility 19.99%
  • IV Percentile 91%
  • IV Rank 56.43%
  • IV High 65.03% on 08/07/24
  • IV Low 15.48% on 12/15/23
  • Put/Call Vol Ratio 0.32
  • Today's Volume 1,513
  • Volume Avg (30-Day) 1,912
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 174,535
  • Open Int (30-Day) 177,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.10
  • Number of Estimates 8
  • High Estimate 1.12
  • Low Estimate 1.04
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +12.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.50 +10.28%
on 09/11/24
103.19 -0.08%
on 10/09/24
+8.04 (+8.46%)
since 09/09/24
3-Month
90.56 +13.86%
on 08/05/24
103.19 -0.08%
on 10/09/24
+10.63 (+11.49%)
since 07/09/24
52-Week
87.59 +17.72%
on 06/13/24
129.17 -20.17%
on 02/09/24
-2.62 (-2.48%)
since 10/09/23

Most Recent Stories

More News
Q2 Earnings Outperformers: Cloudflare (NYSE:NET) And The Rest Of The Software Development Stocks

Q2 Earnings Outperformers: Cloudflare (NYSE:NET) And The Rest Of The Software Development Stocks

GTLB : 53.84 (+7.74%)
PD : 18.07 (+0.89%)
AKAM : 103.11 (+1.76%)
BAND : 17.15 (-1.04%)
NET : 84.95 (+3.90%)
Software Development Stocks Q2 Teardown: Akamai (NASDAQ:AKAM) Vs The Rest

Software Development Stocks Q2 Teardown: Akamai (NASDAQ:AKAM) Vs The Rest

GTLB : 53.84 (+7.74%)
PD : 18.07 (+0.89%)
HCP : 33.93 (-0.15%)
AKAM : 103.11 (+1.76%)
NET : 84.95 (+3.90%)
Is Akamai Technologies Stock Underperforming the Nasdaq?

Despite Akamai Technologies’ underperformance relative to the Nasdaq Composite over the past year, Wall Street analysts remain moderately bullish about the stock’s prospects.

$NASX : 18,291.62 (+0.60%)
AKAM : 103.11 (+1.76%)
NET : 84.95 (+3.90%)
Will the Initiation of New Workflow Capabilities Benefit AKAM Stock?

Akamai Technologies, Inc. AKAM introduced advanced video workflow capabilities at IBC convention 2024, providing media companies greater flexibility and control over their content delivery chain. It has...

AKAM : 103.11 (+1.76%)
WDAY : 240.77 (+0.54%)
ANET : 406.93 (+1.68%)
UI : 237.99 (+2.75%)
Is Wall Street Bullish or Bearish on Akamai Technologies Stock?

Akamai Technologies has trailed behind the broader market over the past year, yet analysts are cautiously optimistic about the stock's potential.

AKAM : 103.11 (+1.76%)
$SPX : 5,792.04 (+0.71%)
SKYY : 104.52 (+1.66%)
Stocks Set to Open Higher as Investors Await U.S. Inflation Data and Retail Earnings

September S&P 500 E-Mini futures (ESU24) are up +0.10%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.21% this morning as investors looked ahead to the release of U.S. inflation data, quarterly...

ESU24 : 5,699.99s (-0.31%)
NQU24 : 19,808.01s (-0.21%)
AKAM : 103.11 (+1.76%)
TTD : 115.57 (+0.91%)
EXPE : 152.79 (+0.55%)
PODD : 231.84 (+1.09%)
INTC : 23.46 (+0.60%)
WMT : 80.40 (+0.87%)
HD : 416.07 (+0.46%)
CSCO : 53.56 (+1.57%)
GOLD : 19.66 (unch)
DE : 405.48 (+1.30%)
Stocks Close Higher as Market Sentiment Improves

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. US stocks settled...

$SPX : 5,792.04 (+0.71%)
SPY : 577.14 (+0.69%)
$DOWI : 42,512.00 (+1.03%)
DIA : 425.05 (+1.01%)
$IUXX : 20,268.86 (+0.80%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-060 (-0.01%)
AKAM : 103.11 (+1.76%)
EXPE : 152.79 (+0.55%)
TTD : 115.57 (+0.91%)
LLY : 919.74 (+0.66%)
TTWO : 153.86 (+0.60%)
Trade Desk, Expedia rise; Capri Holdings, Five9 fall, Friday, 8/9/2024

Stocks that traded heavily or had substantial price changes on Friday: Trade Desk, Expedia rise; Capri Holdings, Five9 fall

DOCS : 44.00 (-0.77%)
PBI : 6.85 (+0.15%)
AKAM : 103.11 (+1.76%)
EXPE : 152.79 (+0.55%)
TTWO : 153.86 (+0.60%)
FIVN : 28.21 (+0.71%)
CPRI : 43.00 (+0.89%)
TTD : 115.57 (+0.91%)
Stocks Continue to Rebound in the Afternoon Trading Session

The S&P 500 Index ($SPX ) (SPY ) is up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stocks today are trading higher. ...

$SPX : 5,792.04 (+0.71%)
SPY : 577.14 (+0.69%)
$DOWI : 42,512.00 (+1.03%)
DIA : 425.05 (+1.01%)
$IUXX : 20,268.86 (+0.80%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-060 (-0.01%)
AKAM : 103.11 (+1.76%)
CRH : 90.05 (+0.92%)
VNO : 39.89 (+1.27%)
LLY : 919.74 (+0.66%)
SOLV : 69.18 (+3.05%)
Stocks Undercut by Mixed Corporate News

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. US stocks today are being undercut...

$SPX : 5,792.04 (+0.71%)
SPY : 577.14 (+0.69%)
$DOWI : 42,512.00 (+1.03%)
DIA : 425.05 (+1.01%)
$IUXX : 20,268.86 (+0.80%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-060 (-0.01%)
PODD : 231.84 (+1.09%)
INTC : 23.46 (+0.60%)
LLY : 919.74 (+0.66%)
SATS : 26.17 (+3.07%)
PH : 632.79 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 105.48
2nd Resistance Point 104.34
1st Resistance Point 103.72
Last Price 103.11
1st Support Level 101.96
2nd Support Level 100.82
3rd Support Level 100.20

See More

52-Week High 129.17
Fibonacci 61.8% 113.29
Fibonacci 50% 108.38
Fibonacci 38.2% 103.47
Last Price 103.11
52-Week Low 87.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar