Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '24 (ZNZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

S&P 500 Climbs to a Record High on Expectations of Easing US Inflation
Barchart - Wed Oct 9, 3:32PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.80%.

Stocks rallied Wednesday, with the S&P 500 posting a new record high, the Dow Jones Industrials posting a 1-1/2 week high, and the Nasdaq 100 posting a 2-3/4 month high.  Positive comments from Fed Vice Chair Jefferson boosted stocks when he said the US economy is growing at a "solid pace."  Stocks also rose on Wednesday on speculation that Thursday’s US consumer price report will show easing price pressures.

On the negative side, Boeing closed down more than -3% after negotiations to end an almost month-long workers’ strike collapsed.  Also, Alphabet closed down more than -1% after the US Justice Department told a federal judge that it was considering recommending that Google be forced to sell off parts of its operations to remedy an antitrust suit.

Middle East tensions continue... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
11/29/24 (51 days)
Expiration Date
12/19/24 (71 days)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
3,938,899 (+13,470)
2,948,210 (-72,574)
Non-Commercials - Long / Short
454,080 (-13,748)
1,597,969 (+104,863)
Dealers / Intermediary - Long / Short
457,780 (+42,225)
481,276 (-14,383)
Asset / Manager - Long / Short
2,553,071 (+18,363)
800,112 (-24,575)
Leveraged Funds - Long / Short
219,003 (-27,249)
2,379,623 (+72,526)
Other Reportables - Long / Short
508,544 (-10,430)
230,587 (+21,908)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-035 +0.10%
on 10/10/24
115-235 -3.04%
on 09/11/24
-3-075 (-2.80%)
since 09/10/24
3-Month
110-255 +1.28%
on 07/11/24
115-235 -3.04%
on 09/11/24
+1-110 (+1.21%)
since 07/10/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bull & Bear - Bull on Wall Street by Alexander Naumann via Pixabay
S&P 500 Climbs to a Record High on Expectations of Easing US Inflation Barchart - Wed Oct 9, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.80%. Stocks...

AMAT : 205.06 (+2.08%)
GOOGL : 161.86 (-1.53%)
GTLB : 53.84 (+7.74%)
AVGO : 185.95 (+2.89%)
ADI : 233.24 (+1.67%)
TXN : 204.97 (+1.36%)
$IUXX : 20,268.86 (+0.80%)
PFE : 30.19 (+3.46%)
ASML : 845.90 (+2.63%)
RJF : 128.28 (+2.71%)
ZNZ24 : 112-065 (unch)
PDD : 141.47 (-2.34%)
sr3-tbf3-exposure-periods-thumbnail
SR3 and TBF3 Exposure Periods CME Group - Wed Oct 9, 11:00AM CDT

Typically a 13-week T-Bill is auctioned on a Monday and then issued the following Thursday. The bill then matures on the Thursday 91 days later. If the issue or maturity date of the T-bill falls on a day...

Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Push Higher Ahead of Thursday’s US CPI Report Barchart - Wed Oct 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. Stocks today are moderately...

GOOGL : 161.86 (-1.53%)
GTLB : 53.84 (+7.74%)
GL : 107.20 (+2.92%)
$SPX : 5,792.04 (+0.71%)
EXPD : 121.26 (-0.12%)
$IUXX : 20,268.86 (+0.80%)
PFE : 30.19 (+3.46%)
RJF : 128.28 (+2.71%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-065 (unch)
PDD : 141.47 (-2.34%)
ALAB : 61.22 (+15.60%)
Wall Street - Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Little Changed after Positive Economic Comments from Fed Vice Chair Jefferson Barchart - Wed Oct 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.05%. Stocks today are mixed....

GTLB : 53.84 (+7.74%)
AVGO : 185.95 (+2.89%)
$SPX : 5,792.04 (+0.71%)
MU : 101.70 (-0.82%)
EXPE : 152.79 (+0.55%)
LUV : 30.64 (-0.10%)
$IUXX : 20,268.86 (+0.80%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-065 (unch)
ALAB : 61.22 (+15.60%)
FDS : 455.72 (-0.24%)
NCLH : 23.07 (+10.91%)
Wall Street - New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Close Higher as Megacap Tech Stocks Climb Barchart - Tue Oct 8, 3:52PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.55%. Stocks Tuesday...

UAL : 59.43 (-0.97%)
MPC : 162.61 (+1.64%)
AAPL : 229.54 (+1.67%)
EXPE : 152.79 (+0.55%)
SLB : 44.21 (+0.16%)
WAT : 356.83 (-0.58%)
MRO : 28.14 (+0.11%)
$IUXX : 20,268.86 (+0.80%)
ZNZ24 : 112-065 (unch)
MSFT : 417.46 (+0.66%)
NTES : 89.08 (-5.67%)
PDD : 141.47 (-2.34%)
Saratoga Investment: Fiscal Q2 Earnings Snapshot AP - Tue Oct 8, 3:15PM CDT

Saratoga Investment: Fiscal Q2 Earnings Snapshot

SAR : 24.84 (+5.34%)
Wall Street - Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Megacap Tech Stocks Barchart - Tue Oct 8, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.25%. Stocks today are moderately...

UAL : 59.43 (-0.97%)
MPC : 162.61 (+1.64%)
AAPL : 229.54 (+1.67%)
EXPE : 152.79 (+0.55%)
WAT : 356.83 (-0.58%)
MRO : 28.14 (+0.11%)
$IUXX : 20,268.86 (+0.80%)
ZNZ24 : 112-065 (unch)
MSFT : 417.46 (+0.66%)
NTES : 89.08 (-5.67%)
PDD : 141.47 (-2.34%)
TSLA : 241.05 (-1.41%)
Wall Street - New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mostly Higher on US Economic Optimism Barchart - Tue Oct 8, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.53%. Stocks today are mostly...

MPC : 162.61 (+1.64%)
WAT : 356.83 (-0.58%)
$IUXX : 20,268.86 (+0.80%)
ZNZ24 : 112-065 (unch)
NTES : 89.08 (-5.67%)
PDD : 141.47 (-2.34%)
FANG : 193.75 (-0.01%)
QCOM : 170.22 (+2.33%)
VLO : 139.36 (+2.22%)
STZ : 240.42 (-0.29%)
$DOWI : 42,512.00 (+1.03%)
SCCO : 114.43 (+1.17%)
Dollars and Wallets - Puzzle of money by TPopova via iStock
Tired of Being Beaten Up by the Equity Markets? Try This Strategy Barchart - Mon Oct 7, 5:07PM CDT

Investing in the stock market can seem complicated, but one of the simplest and most effective strategies is to buy an ETF that tracks the S&P 500. ETFs like the SPDR S&P 500 ETF allow investors to own...

SPY : 577.14 (+0.69%)
ESZ24 : 5,839.75 (-0.03%)
ETZ24 : 5,839.75 (-0.03%)
Wall Street - Nasdaq Times Square by Lucky Photographer via iStock
Stocks Retreat as Bond Yields Jump on Reduced Rate-Cut Expectations Barchart - Mon Oct 7, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down by -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.17%. Stocks...

AAPL : 229.54 (+1.67%)
FRO : 24.19 (-3.36%)
MBLY : 12.07 (-1.39%)
LVS : 51.93 (+0.17%)
WYNN : 104.15 (+1.23%)
$IUXX : 20,268.86 (+0.80%)
PFE : 30.19 (+3.46%)
DPZ : 413.20 (+0.50%)
ZNZ24 : 112-065 (unch)
CIEN : 67.48 (+3.42%)
RNR : 273.82 (+4.72%)
ACGL : 113.09 (+2.89%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ24 112-065 unch
10-Year T-Note
ZBZ24 120-25 unch
30-Year T-Bond
UDZ24 128-22 unch
Ultra T-Bond
TNZ24 115-260 unch
Ultra 10-Year T-Note
ZFZ24 108-115 +0-002
5-Year T-Note
ZTZ24 103-113 +0-002
2-Year T-Note
SQZ24 95.6700 +0.0100
3-Month SOFR
USTY7.RT 3.97% +0.03%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ24 112-065 +1.21%
10-Year T-Note Dec '24
TLH 105.75 +2.55%
10-20 Year Treas Bond Ishares ETF
IEF 95.84 +1.89%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-025
2nd Resistance Point 112-280
1st Resistance Point 112-170
Last Price 112-065
1st Support Level 111-315
2nd Support Level 111-250
3rd Support Level 111-140

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Last Price 112-065
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot