Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 394,754,304
  • Shares Outstanding, K 443,335
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • 60-Month Beta 0.80
  • Price/Sales 1.52
  • Price/Cash Flow 41.63
  • Price/Book 16.57
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 22.36% ( -0.39%)
  • Historical Volatility 18.93%
  • IV Percentile 70%
  • IV Rank 40.83%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 1.31
  • Today's Volume 66,560
  • Volume Avg (30-Day) 56,324
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 315,491
  • Open Int (30-Day) 294,083

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 3.79
  • Number of Estimates 14
  • High Estimate 4.08
  • Low Estimate 3.49
  • Prior Year 3.48
  • Growth Rate Est. (year over year) +8.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
867.16 +4.84%
on 10/02/24
923.83 -1.59%
on 09/13/24
+12.61 (+1.41%)
since 09/09/24
3-Month
793.00 +14.64%
on 08/05/24
923.83 -1.59%
on 09/13/24
+22.25 (+2.51%)
since 07/09/24
52-Week
540.23 +68.28%
on 10/27/23
923.83 -1.59%
on 09/13/24
+350.13 (+62.64%)
since 10/09/23

Most Recent Stories

More News
Costco Wholesale Corporation Reports September Sales Results

COST : 909.10 (+2.10%)
How Rising Demand for Precious Metals Could Boost This Dividend Stock

The retail giant has stocked up on platinum to cater to the rising demand for physical precious metals.

SIZ24 : 30.795 (+0.41%)
COST : 909.10 (+2.10%)
$NASX : 18,291.62 (+0.60%)
$SPX : 5,792.04 (+0.71%)
PLF25 : 965.9 (+0.90%)
GCZ24 : 2,627.5 (+0.06%)
3 Unstoppable Stocks That You Can Buy and Hold for Decades

Together, these stocks offer a mix of safety, diversification, and promising growth potential.

TD : 63.51 (+0.16%)
NVDA : 132.65 (-0.18%)
COST : 909.10 (+2.10%)
IT : 520.68 (+1.37%)
3 Great Reasons to Join Sam's Club Instead of Costco

Want to join a warehouse club but need help deciding which one to join? Find out which membership features make Sam's Club a better choice than Costco.

COST : 909.10 (+2.10%)
SIMPLY BETTER BRANDS ANNOUNCES NATIONWIDE LAUNCH OF TRUBARâ„¢ IN WALMART CANADA STORES & SIGNS WITH NEW CANADIAN BROKER

/CNW/ - Simply Better Brands Corp. ("SBBC" or the "Company") (TSX Venture: SBBC) (OTCQB: SBBCF) today announced it has initiated select nationwide rollout of...

SBBC.VN : 0.590 (+1.72%)
COST : 909.10 (+2.10%)
SBBCF : 0.4234 (-1.51%)
WMT : 80.40 (+0.87%)
You Can Save $50 on a Southwest Airlines Gift Card at Costco

You don't have to pay full price to fly Southwest Airlines. Find out how Costco can help reduce your upcoming airfare costs.

COST : 909.10 (+2.10%)
LUV : 30.64 (-0.10%)
5 Kirkland Products Every Costco Member Should Try in October

Costco's wide selection of Kirkland Signature products includes a lot of great deals and quality products. Here are some to try this month.

COST : 909.10 (+2.10%)
Here's What Happens When You Downgrade Your Costco Membership

Costco's Executive membership offers plenty of value. But read on to see what happens when you decide it's not right for you.

COST : 909.10 (+2.10%)
3 Reasons Not to Book a Vacation Through Costco

Booking travel deals is one attractive Costco benefit. But here's why you may not want to go that route.

COST : 909.10 (+2.10%)
Best Buy: AI Demand Is Recharging the Electronics Upgrade Cycle

Best Buy raised EPS estimates for fiscal full year 2025, indicating a robust holiday shopping season may be in store for investors.

TGT : 154.33 (+1.99%)
MSFT : 417.46 (+0.66%)
COST : 909.10 (+2.10%)
BBY : 98.64 (+0.32%)
HD : 416.07 (+0.46%)
AMZN : 185.17 (+1.34%)
WMT : 80.40 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 938.91
2nd Resistance Point 924.45
1st Resistance Point 916.78
Last Price 909.10
1st Support Level 894.65
2nd Support Level 880.19
3rd Support Level 872.52

See More

52-Week High 923.83
Last Price 909.10
Fibonacci 61.8% 777.29
Fibonacci 50% 732.03
Fibonacci 38.2% 686.77
52-Week Low 540.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar