Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 537,489,600,000
  • Shares Outstanding, K 933,400
  • 60-Month Beta 1.00
Trade IVV with:
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.44 (1.29%)
  • Most Recent Dividend 2.235 on 09/25/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.26% ( -0.09%)
  • Historical Volatility 12.82%
  • IV Percentile 88%
  • IV Rank 34.35%
  • IV High 29.18% on 08/05/24
  • IV Low 9.50% on 06/12/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 822
  • Volume Avg (30-Day) 874
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 16,242
  • Open Int (30-Day) 16,145

Price Performance

See More
Period Period Low Period High Performance
1-Month
542.91 +6.80%
on 09/11/24
580.47 -0.11%
on 10/09/24
+30.38 (+5.53%)
since 09/09/24
3-Month
513.02 +13.03%
on 08/05/24
580.47 -0.11%
on 10/09/24
+20.92 (+3.74%)
since 07/09/24
52-Week
411.02 +41.08%
on 10/27/23
580.47 -0.11%
on 10/09/24
+145.64 (+33.54%)
since 10/09/23

Most Recent Stories

More News
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $28.2 billion in capital last week, pushing the year-to-date inflows to $694 billion. U.S. equity ETFs led the way with $10.3 billion in inflows, followed by inflows...

FXI : 32.79 (-1.62%)
VOO : 530.45 (+0.68%)
IVV : 579.85 (+0.68%)
VTI : 284.50 (+0.70%)
KWEB : 34.61 (-1.11%)
S&P 500's Best Nine-Month Since 1997: Winning ETFs & Stocks

The S&P 500 just recorded its best year-to-date performance at September's end since 1997. The S&P also enjoyed its best quarter since the fourth quarter of 2021. Over the last three months, the Dow led...

NVDA : 132.65 (-0.18%)
VOO : 530.45 (+0.68%)
IVV : 579.85 (+0.68%)
SPY : 577.14 (+0.69%)
GLD : 241.05 (-0.54%)
PLTR : 43.13 (+4.05%)
The Top ETF of the First Nine Months and Its Best Stocks

Reaves Utilities ETF UTES, which targets the broad U.S. utility sector, has surged 45.4% this year, becoming the top-performing ETF of the first nine months.Although most of the stocks in UTES’s portfolio...

PEG : 90.04 (-1.04%)
CEG : 262.28 (-6.12%)
VST : 124.18 (-2.95%)
IVV : 579.85 (+0.68%)
UTES : 63.23 (-1.73%)
NI : 33.99 (-0.38%)
NEE : 80.58 (+0.10%)
Return Stacked ETFs: What You Need to Know

(1:30) - What Is Return Stacking And What Are The Benefits and Risks?(10:00) - Return Stacked US Stocks & Managed Futures ETF: RSST(19:40) - What Impact Does Volatility Drag Have On These Products?(23:35)...

IVV : 579.85 (+0.68%)
RSBT : 17.06 (-0.15%)
RSST : 23.39 (+0.56%)
RSSB : 24.44 (+0.21%)
RSSY : 20.16 (+0.60%)
RSBY : 18.98 (+0.03%)
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 122.29 (+0.20%)
ITB : 124.78 (+0.26%)
PKB : 79.51 (+0.57%)
IVV : 579.85 (+0.68%)
HOMZ : 49.29 (-0.07%)
5 ETFs That Gained Investors' Love Last Week

ETFs across various categories pulled in $7.1 billion in capital last week, pushing the year-to-date inflows to $605.5 billion. U.S. fixed-income ETFs led the way with $9.4 billion in inflows, followed...

IEF : 95.84 (-0.37%)
VOO : 530.45 (+0.68%)
IVV : 579.85 (+0.68%)
IUSB : 46.36 (-0.19%)
EFV : 56.37 (-0.04%)
Will S&P 500 ETFs be Affected by Harris' Proposed Tax Hike?

U.S. Vice President and Democratic presidential candidate Kamala Harris has proposed hiking the corporate tax rate from 21% to 28% if she wins the November election. According to Goldman Sachs analysts,...

SPY : 577.14 (+0.69%)
VOO : 530.45 (+0.68%)
IVV : 579.85 (+0.68%)
Have $1,000 to Invest? Put It In This Index Fund

It's easy to wonder what's next when you've finally set aside $1,000 to invest. Here's a good idea of what to do with it.

MSFT : 417.46 (+0.66%)
NVDA : 132.65 (-0.18%)
AAPL : 229.54 (+1.67%)
BRK.A : 683,400.00 (+0.80%)
BRK.B : 455.90 (+0.46%)
IVV : 579.85 (+0.68%)
This Simple ETF Could Turn $200 a Month Into $530,806

See how consistent investing in a simple index fund can lead to impressive returns. Time is your best friend, closely followed by reinvested dividends.

$SPX : 5,792.04 (+0.71%)
VOO : 530.45 (+0.68%)
SPY : 577.14 (+0.69%)
IVV : 579.85 (+0.68%)
Chart of the Day: Don't Forget About Beta

During this recent correction I've received the same question from various investors: “Why did my best stocks drop the most?” The simple answer is that your best stocks probably had the highest Beta...

IVV : 579.85 (+0.68%)
QQQ : 493.15 (+0.79%)
APO : 138.02 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 586.91
2nd Resistance Point 583.69
1st Resistance Point 581.77
Last Price 579.85
1st Support Level 576.63
2nd Support Level 573.41
3rd Support Level 571.49

See More

52-Week High 580.47
Last Price 579.85
Fibonacci 61.8% 515.74
Fibonacci 50% 495.74
Fibonacci 38.2% 475.75
52-Week Low 411.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar