Futures Market Map
Wed, Oct 9th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.05%
Energies
+0.15%
Financials
+0.01%
Grains
+0.78%
Indices
-0.01%
Livestock
-0.69%
Metals
+0.07%
Softs
+0.83%
Australian Dollar
+0.15%
A6Z24
Last
0.67275 Chg
+0.00100 Time
20:30 CDT Mexican Peso
+0.08%
M6Z24
Last
0.050830 Chg
+0.000040 Time
20:30 CDT British Pound
+0.06%
B6Z24
Last
1.3072 Chg
+0.0008 Time
20:30 CDT Japanese Yen
+0.04%
J6Z24
Last
0.0067585 Chg
+0.0000030 Time
20:30 CDT Euro FX
+0.03%
E6Z24
Last
1.09715 Chg
+0.00035 Time
20:30 CDT Canadian Dollar
+0.01%
D6Z24
Last
0.73075 Chg
+0.00005 Time
20:30 CDT U.S. Dollar Index
-0.04%
DXZ24
Last
102.655 Chg
-0.040 Time
20:30 CDT Bitcoin Futures
-0.74%
BTV24
Last
60,665 Chg
-450 Time
20:30 CDT Crude Oil WTI
+0.53%
CLX24
Last
73.63 Chg
+0.39 Time
20:30 CDT ULSD NY Harbor
+0.51%
HOX24
Last
2.2885 Chg
+0.0116 Time
20:29 CDT Gasoline RBOB
+0.25%
RBX24
Last
2.0715 Chg
+0.0051 Time
20:21 CDT Natural Gas
-0.68%
NGX24
Last
2.642 Chg
-0.018 Time
20:29 CDT 30-Year T-Bond
+0.03%
ZBZ24
Last
120-26 Chg
+0-01 Time
20:29 CDT 10-Year T-Note
+0.01%
ZNZ24
Last
112-070 Chg
+0-005 Time
20:30 CDT 2-Year T-Note
+0.01%
ZTZ24
Last
103-113 Chg
+0-002 Time
20:30 CDT 5-Year T-Note
+0.01%
ZFZ24
Last
108-115 Chg
+0-002 Time
20:30 CDT Ultra T-Bond
unch
UDZ24
Last
128-22 Chg
unch Time
20:30 CDT Wheat
+1.50%
ZWZ24
Last
608-0 Chg
+9-0 Time
20:30 CDT Hard Red Wheat
+1.31%
KEZ24
Last
616-6 Chg
+8-0 Time
20:30 CDT Soybean Oil
+0.67%
ZLZ24
Last
43.35 Chg
+0.29 Time
20:30 CDT Soybean
+0.47%
ZSX24
Last
1025-0 Chg
+4-6 Time
20:30 CDT Corn
+0.42%
ZCZ24
Last
422-6 Chg
+1-6 Time
20:30 CDT Soybean Meal
+0.28%
ZMZ24
Last
322.1 Chg
+0.9 Time
20:30 CDT Dow Futures Mini
+0.05%
YMZ24
Last
42,833 Chg
+20 Time
20:30 CDT S&P Midcap E-Mini
+0.02%
EWZ24
Last
3,143.70 Chg
+0.50 Time
20:15 CDT S&P 500 E-Mini
-0.02%
ESZ24
Last
5,840.00 Chg
-1.25 Time
20:30 CDT Nasdaq 100 E-Mini
-0.04%
NQZ24
Last
20,456.00 Chg
-7.50 Time
20:30 CDT Russell 2000 E-Mini
-0.05%
QRZ24
Last
2,217.30 Chg
-1.00 Time
20:30 CDT Cheese Cash-Settled
-0.09%
BJV24
Last
2.2150s Chg
-0.0020 Time
18:11 CDT Live Cattle
-0.15%
LEV24
Last
188.200s Chg
-0.275 Time
18:12 CDT Class III Milk
-0.22%
DLV24
Last
22.57s Chg
-0.05 Time
18:11 CDT Feeder Cattle
-0.42%
GFV24
Last
249.275s Chg
-1.050 Time
18:11 CDT Pork Cutout
-1.21%
KMZ24
Last
89.900s Chg
-1.100 Time
20:30 CDT Lean Hogs
-2.07%
HEZ24
Last
75.575s Chg
-1.600 Time
18:11 CDT Platinum
+0.89%
PLF25
Last
965.8 Chg
+8.5 Time
20:30 CDT Palladium
+0.58%
PAZ24
Last
1,049.00 Chg
+6.10 Time
20:30 CDT High Grade Copper
+0.58%
HGZ24
Last
4.4250 Chg
+0.0255 Time
20:30 CDT Uranium
+0.36%
UXX24
Last
83.55s Chg
+0.30 Time
16:37 CDT Silver
+0.29%
SIZ24
Last
30.760 Chg
+0.090 Time
20:30 CDT Gold
+0.04%
GCZ24
Last
2,627.1 Chg
+1.1 Time
20:30 CDT US Midwest Steel CRU
-0.82%
HVX24
Last
725.00s Chg
-6.00 Time
18:11 CDT Aluminum
-1.33%
ALV24
Last
2,463.00s Chg
-33.25 Time
18:10 CDT Cocoa
+4.27%
CCZ24
Last
7,351s Chg
+301 Time
17:01 CDT Lumber Physical
+1.62%
LBX24
Last
532.00s Chg
+8.50 Time
18:11 CDT Coffee
+0.75%
KCZ24
Last
250.05s Chg
+1.85 Time
17:01 CDT Orange Juice
+0.27%
OJX24
Last
477.20s Chg
+1.30 Time
17:01 CDT Cotton #2
+0.10%
CTZ24
Last
72.32 Chg
+0.07 Time
20:28 CDT Sugar #11
-2.00%
SBH25
Last
22.04s Chg
-0.45 Time
17:01 CDT