Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

S&P 500 Climbs to a Record High on Expectations of Easing US Inflation

The S&P 500 Index ($SPX) (SPY) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.80%.

Stocks rallied Wednesday, with the S&P 500 posting a new record high, the Dow Jones Industrials posting a 1-1/2 week high, and the Nasdaq 100 posting a 2-3/4 month high.  Positive comments from Fed Vice Chair Jefferson boosted stocks when he said the US economy is growing at a "solid pace."  Stocks also rose on Wednesday on speculation that Thursday’s US consumer price report will show easing price pressures.

On the negative side, Boeing closed down more than -3% after negotiations to end an almost month-long workers’ strike collapsed.  Also, Alphabet closed down more than -1% after the US Justice Department told a federal judge that it was considering recommending that Google be forced to sell off parts of its operations to remedy an antitrust suit.

Middle East tensions continue... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/20/24 (72 days)
Expiration Date
12/20/24 (72 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
133,138 (+24)
160,144 (-2,393)
Non-Commercials - Long / Short
56,497 (+3,882)
40,418 (+3,842)
Dealers / Intermediary - Long / Short
35,488 (+1,933)
90,052 (-2,541)
Asset / Manager - Long / Short
91,944 (+6,274)
23,223 (+2,070)
Leveraged Funds - Long / Short
23,798 (-2,710)
74,932 (+2,123)
Other Reportables - Long / Short
30,067 (-2,227)
4,017 (-839)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,773.25 +8.95%
on 09/11/24
20,538.00 -0.41%
on 09/26/24
+1,364.75 (+7.15%)
since 09/10/24
3-Month
17,552.75 +16.53%
on 08/05/24
21,240.25 -3.70%
on 07/11/24
-706.00 (-3.34%)
since 07/10/24
52-Week
14,910.00 +37.18%
on 10/26/23
21,240.25 -3.70%
on 07/11/24
+4,442.50 (+27.75%)
since 10/10/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Historic Antitrust Case Could Lead to Google Breakup

The U.S. Department of Justice (DOJ) is considering a historic breakup of Google (GOOGL), weighing whether to force the tech giant to sell off parts of its business to curb its dominance in the search...

MSFT : 417.46 (+0.66%)
GOOGL : 161.86 (-1.53%)
META : 590.51 (-0.40%)
AAPL : 229.54 (+1.67%)
AMZN : 185.17 (+1.34%)
A Detailed Analysis of Q3 Earnings Expectations

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

NKE : 82.45 (+2.08%)
PEP : 172.54 (+1.24%)
FDX : 264.64 (+1.24%)
A Detailed Analysis of Q3 Earnings Expectations

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

NKE : 82.45 (+2.08%)
PEP : 172.54 (+1.24%)
FDX : 264.64 (+1.24%)
1 Dividend Aristocrat That Just Scored a New Street-High Price Target

The newest entrant to the storied 'Dividend Aristocrat' club just received a bullish rating from Bank of America.

$SPX : 5,792.04 (+0.71%)
PPG : 127.44 (+0.17%)
XOM : 122.09 (+0.04%)
FAST : 70.61 (+0.63%)
WMT : 80.40 (+0.87%)
Will the Robotaxi Event Rocket Tesla Stock over $300?

The automotive world will be watching as Tesla TSLA unveils its Robotaxi. The futuristic autonomous taxicab is supposed to shatter expectations. Tesla is ahead of the rest of the pack in this arena as...

TSLA : 241.05 (-1.41%)
Defense ETF (SHLD) Hits New 52-Week High

For investors seeking momentum: Global X Defense Tech ETF SHLD is probably on the radar. The fund just hit a 52-week high and is up 56.14% from its 52-week low price of $24.60/share.But are more gains...

SHLD : 38.55 (+0.57%)
This 'Strong Buy' Data Center Stock Just Won Over Another Wall St. Analyst

This data center stock just received a fresh Street-high price target.

VRT : 108.12 (+1.22%)
Utilities ETF (IDU) Hits New 52-Week High

For investors seeking momentum, iShares U.S. Utilities ETF IDU is probably on the radar. The fund just hit a 52-week high and is up 50.15% from its 52-week low price of $68.87/share.But are more gains...

IDU : 99.91 (-0.60%)
S&P 500 Climbs to a Record High on Expectations of Easing US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.80%. Stocks...

AMAT : 205.06 (+2.08%)
GOOGL : 161.86 (-1.53%)
GTLB : 53.84 (+7.74%)
AVGO : 185.95 (+2.89%)
ADI : 233.24 (+1.67%)
TXN : 204.97 (+1.36%)
$IUXX : 20,268.86 (+0.80%)
PFE : 30.19 (+3.46%)
ASML : 845.90 (+2.63%)
RJF : 128.28 (+2.71%)
ZNZ24 : 112-055 (-0.03%)
PDD : 141.47 (-2.34%)
Richardson Electronics (NASDAQ:RELL) Delivers Strong Q3 Numbers

Richardson Electronics (NASDAQ:RELL) Delivers Strong Q3 Numbers

RELL : 12.91 (+3.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20,852.25
2nd Resistance Point 20,667.50
1st Resistance Point 20,565.50
Last Price 20,449.75
1st Support Level 20,278.75
2nd Support Level 20,094.00
3rd Support Level 19,992.00

See More

52-Week High 21,240.25
Last Price 20,449.75
Fibonacci 61.8% 18,822.09
Fibonacci 50% 18,075.13
Fibonacci 38.2% 17,328.15
52-Week Low 14,910.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar