Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.31% ( -0.45%)
  • Historical Volatility 19.35%
  • IV Percentile 88%
  • IV Rank 48.47%
  • IV High 35.32% on 08/05/24
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 48,150
  • Volume Avg (30-Day) 46,955
  • Put/Call OI Ratio 1.37
  • Today's Open Interest 138,726
  • Open Int (30-Day) 142,377

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,531.58 +9.37%
on 09/11/24
20,284.42 -0.08%
on 10/09/24
+1,608.08 (+8.62%)
since 09/09/24
3-Month
17,442.73 +16.20%
on 08/05/24
20,690.97 -2.04%
on 07/10/24
-184.16 (-0.90%)
since 07/09/24
52-Week
14,058.33 +44.18%
on 10/26/23
20,690.97 -2.04%
on 07/10/24
+5,221.71 (+34.70%)
since 10/09/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Marriott agrees to pay $52 million, beef up data security to resolve probes over data breaches

Marriott International has agreed to pay $52 million and make changes to bolster its data security

$SPX : 5,792.04 (+0.71%)
$DOWI : 42,512.00 (+1.03%)
$IUXX : 20,268.86 (+0.80%)
Ratan Tata, the former chairman of Indian conglomerate Tata Sons, dies at 86

Ratan Tata, a former chairman of Indian conglomerate Tata Sons hailed as a visionary business leader, has died at a Mumbai hospital

$SPX : 5,792.04 (+0.71%)
$DOWI : 42,512.00 (+1.03%)
$IUXX : 20,268.86 (+0.80%)
Stock market today: Wall Street sets more records after Shanghai's worst drop since early COVID

U.S. stocks rose to records after the latest wild swerves for Chinese stocks left few ripples in markets worldwide

META : 590.51 (-0.40%)
ATD.TO : 73.79 (-0.82%)
CVX : 149.65 (+0.61%)
COP : 110.97 (+0.15%)
NCLH : 23.07 (+10.91%)
$SPX : 5,792.04 (+0.71%)
HELE : 73.52 (+17.88%)
$DOWI : 42,512.00 (+1.03%)
RCL : 193.03 (+5.26%)
$IUXX : 20,268.86 (+0.80%)
S&P 500 Climbs to a Record High on Expectations of Easing US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.80%. Stocks...

AMAT : 205.06 (+2.08%)
GOOGL : 161.86 (-1.53%)
GTLB : 53.84 (+7.74%)
AVGO : 185.95 (+2.89%)
ADI : 233.24 (+1.67%)
TXN : 204.97 (+1.36%)
$IUXX : 20,268.86 (+0.80%)
PFE : 30.19 (+3.46%)
ASML : 845.90 (+2.63%)
RJF : 128.28 (+2.71%)
ZNZ24 : 112-070 (+0.01%)
PDD : 141.47 (-2.34%)
Germany's economy is on track to shrink for a second straight year

Germany's government says its economy is on track to shrink for a second consecutive year

$SPX : 5,792.04 (+0.71%)
$DOWI : 42,512.00 (+1.03%)
$IUXX : 20,268.86 (+0.80%)
Social Security's scheduled cost of living increase 'won't make a dent' for some retirees

Social Security recipients are expected to receive a smaller cost-of-living increase in January than in recent years as inflation moderates

$SPX : 5,792.04 (+0.71%)
$DOWI : 42,512.00 (+1.03%)
$IUXX : 20,268.86 (+0.80%)
Mexico takes the US side in potential trade battles with China and seeks to boost local content

Mexico's top economic official is suggesting that his country will actively take the U.S. side in looming trade battles with China

$SPX : 5,792.04 (+0.71%)
$DOWI : 42,512.00 (+1.03%)
$IUXX : 20,268.86 (+0.80%)
Stocks Push Higher Ahead of Thursday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. Stocks today are moderately...

GOOGL : 161.86 (-1.53%)
GTLB : 53.84 (+7.74%)
GL : 107.20 (+2.92%)
$SPX : 5,792.04 (+0.71%)
EXPD : 121.26 (-0.12%)
$IUXX : 20,268.86 (+0.80%)
PFE : 30.19 (+3.46%)
RJF : 128.28 (+2.71%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-070 (+0.01%)
PDD : 141.47 (-2.34%)
ALAB : 61.22 (+15.60%)
Boeing withdraws contract offer after talks with striking workers break down

Boeing has withdrawn a contract offer that would have given striking workers 30% raises over four years after talks broke down

$SPX : 5,792.04 (+0.71%)
SPGI : 521.47 (+0.60%)
$DOWI : 42,512.00 (+1.03%)
$IUXX : 20,268.86 (+0.80%)
Stocks Little Changed after Positive Economic Comments from Fed Vice Chair Jefferson

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.05%. Stocks today are mixed....

GTLB : 53.84 (+7.74%)
AVGO : 185.95 (+2.89%)
$SPX : 5,792.04 (+0.71%)
MU : 101.70 (-0.82%)
EXPE : 152.79 (+0.55%)
LUV : 30.64 (-0.10%)
$IUXX : 20,268.86 (+0.80%)
QQQ : 493.15 (+0.79%)
ZNZ24 : 112-070 (+0.01%)
ALAB : 61.22 (+15.60%)
FDS : 455.72 (-0.24%)
NCLH : 23.07 (+10.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 56 13 43
1-Month 27 5 22
3-Month 15 2 13
6-Month 15 1 14
52-Week 10 1 9
YTD 11 1 10

Key Turning Points

3rd Resistance Point 20,589.46
2nd Resistance Point 20,436.94
1st Resistance Point 20,352.90
Last Price 20,268.86
1st Support Level 20,116.34
2nd Support Level 19,963.82
3rd Support Level 19,879.78

See More

52-Week High 20,690.97
Last Price 20,268.86
Fibonacci 61.8% 18,157.30
Fibonacci 50% 17,374.65
Fibonacci 38.2% 16,592.00
52-Week Low 14,058.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar