Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HRWI Hard Red Cash (IHY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
504.19 +8.92%
on 09/20/24
561.27 -2.15%
on 10/02/24
+33.57 (+6.51%)
since 09/09/24
3-Month
469.47 +16.98%
on 08/23/24
561.27 -2.15%
on 10/02/24
+15.90 (+2.98%)
since 07/09/24
52-Week
469.47 +16.98%
on 08/23/24
678.05 -19.01%
on 05/28/24
-69.46 (-11.23%)
since 10/09/23

More HRWI Hard Red Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Livestock Markets - Lower. Grains - Higher. Before the WASDE Report on Friday

Corn Trade Holds Steady on Wednesday

Corn futures closed out the Wednesday session with most contracts within ½ cent of unchanged, as just nearby Dec was up ¼ cent. The national average Cash Corn price from cmdtyView was steady today at...

ZCPAUS.CM : 3.8813 (+0.02%)
ZCZ24 : 422-2 (+0.30%)
ZCZ24 : 422-2 (+0.30%)
ZCH25 : 439-6 (+0.40%)
Wheat Extends Gains into Wednesday’s Close

The wheat complex posted Wednesday gains across the three markets at the close. Chicago SRW futures were up ½ to 4 ¼ cents on the day. KC HRW contracts saw 3 ½ to 5 cent gains on the session. MPLS spring...

KEH25 : 633-2 (+1.32%)
MWZ24 : 654-0 (+0.89%)
KEZ24 : 616-6 (+1.31%)
ZWZ24 : 608-0 (+1.50%)
ZWH25 : 630-6 (+1.37%)
Soybeans Pull Out Gains on Wednesday Despite Product Weakness

Soybeans settled Wednesday with contracts up anywhere from 1 ¼ to 4 cents. CmdtyView’s national front month Cash Bean price was up 4 1/4 cents at $9.57 1/4. Soymeal was down a dime to $1.80/ton on...

ZLZ24 : 43.33 (+0.63%)
ZMZ24 : 322.1 (+0.28%)
ZSPAUS.CM : 9.5731 (+0.46%)
ZSX24 : 1024-6 (+0.44%)
ZSX24 : 1024-6 (+0.44%)
ZSF25 : 1041-4 (+0.43%)
Grain Spreads: WASDE Report & Wheat Outlook

Corn, Beans, Wheat Examined

Shootin' the Bull about definitive price action.

Price action today is weighted as definitive.  Fats posted an outside reversal and dark shadow on the candlestick charts.

Wheat Extending Gains on Wednesday

The wheat complex is showing Wednesday gains across the three exchanges at midday. Chicago SRW futures are up 3 to 4 cents on the day. KC HRW contracts are posting 4 to 5 cent gains on the session. MPLS...

KEH25 : 633-2 (+1.32%)
MWZ24 : 654-0 (+0.89%)
KEZ24 : 616-6 (+1.31%)
ZWZ24 : 608-0 (+1.50%)
ZWH25 : 630-6 (+1.37%)
Soybeans Reverting Higher at Wednesday’s Midday

Soybeans are showing 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is up 5 1/2 cents at $9.58 1/2. Soymeal is down 80 cents/ton on the day. Soy Oil futures...

ZLZ24 : 43.33 (+0.63%)
ZMZ24 : 322.1 (+0.28%)
ZSPAUS.CM : 9.5731 (+0.46%)
ZSX24 : 1024-6 (+0.44%)
ZSX24 : 1024-6 (+0.44%)
ZSF25 : 1041-4 (+0.43%)
Corn Eking Out Gains on Wednesday

Corn futures are showing fractional gains across the front months as we trade through Wednesday’s midday. The national average Cash Corn price from cmdtyView is up 1/2 cent at $3.89 3/4 per bu. USDA...

ZCPAUS.CM : 3.8813 (+0.02%)
ZCZ24 : 422-2 (+0.30%)
ZCZ24 : 422-2 (+0.30%)
ZCH25 : 439-6 (+0.40%)
Grains: What Will Watson Do Next?

Noncommercial traders in the Grains sector have been moving to the sidelines. We'll see if the various markets provide a fundamental reason for funds to eventually go net-long futures.

IWY00 : 528.80s (+0.91%)
ZCZ24 : 422-2 (+0.30%)
IPY00 : 603.01s (+0.58%)
IHY00 : 549.18s (+0.90%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 549.18
2nd Resistance Point 549.18
1st Resistance Point 549.18
Last Price 549.18s
1st Support Level 549.18
2nd Support Level 549.18
3rd Support Level 549.18

See More

52-Week High 678.05
Fibonacci 61.8% 598.37
Fibonacci 50% 573.76
Last Price 549.18s
Fibonacci 38.2% 549.15
52-Week Low 469.47

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar